Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.58	23.09	22.58	23.08	271,488	+0.98(+4.44%)
Sep 27, 2018	21.71	22.30	21.71	22.09	16,020	+0.55(+2.54%)
Sep 26, 2018	22.36	22.36	21.55	21.55	20,038	-0.64(-2.91%)
Sep 25, 2018	22.43	22.43	22.05	22.19	4,879	-0.86(-3.74%)
Sep 24, 2018	23.41	23.44	23.04	23.06	8,585	-0.67(-2.84%)
Sep 21, 2018	22.63	23.87	22.63	23.73	30,121	+0.32(+1.36%)
Sep 20, 2018	23.31	23.46	22.88	23.41	9,695	+0.08(+0.35%)
Sep 19, 2018	24.28	24.33	22.99	23.33	51,609	-1.32(-5.34%)
Sep 18, 2018	24.90	24.90	24.64	24.64	2,936	-0.35(-1.41%)
Sep 17, 2018	24.93	25.08	24.82	25.00	5,143	+0.25(+1.01%)
Sep 14, 2018	24.32	24.75	24.29	24.75	15,524	-0.41(-1.61%)
Sep 13, 2018	24.75	25.15	24.47	25.15	8,896	+0.58(+2.35%)
Sep 12, 2018	24.45	24.79	24.45	24.57	5,622	-0.06(-0.25%)
Sep 11, 2018	25.05	25.13	24.64	24.64	3,959	-0.40(-1.59%)
Sep 10, 2018	24.80	25.04	24.78	25.03	6,269	+0.54(+2.22%)
Sep 07, 2018	25.29	25.29	24.40	24.49	8,688	-0.99(-3.90%)
Sep 06, 2018	25.05	25.48	25.00	25.48	19,501	+0.45(+1.81%)
Sep 05, 2018	24.15	25.03	24.15	25.03	8,130	+0.98(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.