Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.90	50.05	49.90	50.01	1,314	+0.29(+0.58%)
Jun 28, 2018	49.27	49.72	49.27	49.72	2,228	+0.21(+0.42%)
Jun 27, 2018	49.70	50.10	49.48	49.51	5,823	-0.47(-0.94%)
Jun 26, 2018	49.95	50.10	49.87	49.98	5,267	+0.33(+0.66%)
Jun 25, 2018	50.10	50.10	49.53	49.65	3,561	-0.80(-1.58%)
Jun 22, 2018	50.21	50.55	50.21	50.45	5,200	+0.25(+0.49%)
Jun 21, 2018	50.54	50.54	50.20	50.20	4,504	-0.45(-0.88%)
Jun 20, 2018	50.36	50.66	50.36	50.65	5,897	+0.03(+0.06%)
Jun 19, 2018	51.00	51.00	50.39	50.62	3,612	-0.32(-0.62%)
Jun 18, 2018	50.78	50.96	50.78	50.94	3,619	+0.23(+0.45%)
Jun 15, 2018	50.65	50.82	50.63	50.71	5,393	-0.17(-0.34%)
Jun 14, 2018	51.03	51.11	50.82	50.88	4,897	-0.02(-0.04%)
Jun 13, 2018	50.80	50.93	50.69	50.90	8,625	+0.15(+0.29%)
Jun 12, 2018	50.72	50.75	50.72	50.75	672	+0.00(+0.01%)
Jun 11, 2018	50.70	50.87	50.66	50.75	3,470	+0.05(+0.09%)
Jun 08, 2018	50.55	50.70	50.47	50.70	6,943	+0.18(+0.36%)
Jun 07, 2018	50.60	50.62	50.37	50.52	9,452	-0.05(-0.10%)
Jun 06, 2018		50.59		50.57	2,810	+0.27(+0.54%)
Jun 05, 2018	50.27	50.30	50.10	50.30	2,479	+0.19(+0.39%)
Jun 04, 2018	50.79	50.79	50.10	50.11	1,093	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.