Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.34	48.34	48.34	0	+0.26(+0.54%)
Mar 28, 2018	48.63	48.93	47.86	48.08	2,809,978	+0.21(+0.44%)
Mar 27, 2018	49.20	49.23	47.55	47.87	1,473,138	-0.80(-1.64%)
Mar 26, 2018	48.48	48.68	47.93	48.67	931,572	+0.78(+1.63%)
Mar 23, 2018	48.81	48.94	47.85	47.89	915,838	-0.24(-0.50%)
Mar 22, 2018	48.56	48.87	48.00	48.13	1,581,301	-0.56(-1.15%)
Mar 21, 2018	48.76	49.19	48.62	48.69	624,010	-0.14(-0.29%)
Mar 20, 2018	48.48	48.89	48.39	48.83	947,716	+0.49(+1.01%)
Mar 19, 2018	48.64	48.67	47.71	48.34	1,839,342	-2.30(-4.54%)
Mar 16, 2018	50.75	50.78	50.35	50.64	964,301	-0.70(-1.36%)
Mar 15, 2018	51.31	51.59	51.12	51.34	536,929	+0.39(+0.77%)
Mar 14, 2018	50.96	51.14	50.73	50.95	927,471	+0.88(+1.76%)
Mar 13, 2018	50.34	50.61	49.95	50.07	1,257,931	+0.06(+0.12%)
Mar 12, 2018	50.02	50.39	49.92	50.01	1,385,489	-1.39(-2.70%)
Mar 09, 2018	51.17	51.44	50.86	51.40	1,289,106	+0.12(+0.23%)
Mar 08, 2018	51.17	51.40	51.04	51.28	793,814	+0.39(+0.77%)
Mar 07, 2018		51.09		50.89	1,230,964	+0.73(+1.46%)
Mar 06, 2018	50.17	50.49	50.05	50.16	1,069,974	-0.37(-0.73%)
Mar 05, 2018	49.35	50.72	49.35	50.53	1,108,722	+0.85(+1.71%)
Mar 02, 2018	48.66	49.73	48.44	49.68	843,227	+0.96(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.