Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.67	61.72	60.51	60.78	3,243,417	-0.69(-1.13%)
May 30, 2018	61.07	61.69	60.75	61.48	2,500,398	+0.75(+1.24%)
May 29, 2018	61.58	61.62	60.29	60.72	3,212,797	-1.48(-2.37%)
May 25, 2018		62.20	62.20	62.20	0	-0.65(-1.04%)
May 24, 2018	62.57	62.95	61.83	62.85	2,819,779	+0.21(+0.33%)
May 23, 2018	62.49	62.87	62.13	62.64	2,240,276	-0.21(-0.34%)
May 22, 2018	63.56	63.80	62.77	62.86	2,334,129	-0.70(-1.11%)
May 21, 2018	63.15	63.79	63.06	63.56	2,604,314	+0.81(+1.29%)
May 18, 2018	62.51	62.95	62.45	62.75	2,154,110	+0.15(+0.23%)
May 17, 2018	61.82	62.79	61.44	62.61	3,167,271	+0.88(+1.42%)
May 16, 2018	61.72	62.18	61.49	61.73	1,863,240	+0.10(+0.17%)
May 15, 2018	61.51	61.87	61.29	61.63	2,373,761	-0.28(-0.46%)
May 14, 2018	62.03	62.40	61.67	61.91	3,597,837	+0.14(+0.22%)
May 11, 2018	61.75	62.27	61.43	61.78	3,132,016	+0.03(+0.04%)
May 10, 2018	61.73	61.83	61.28	61.75	2,743,183	+0.45(+0.73%)
May 09, 2018	59.75	61.31	59.48	61.30	4,495,841	+1.85(+3.11%)
May 08, 2018	59.08	59.54	58.81	59.45	4,422,195	+0.39(+0.66%)
May 07, 2018	58.50	59.57	58.46	59.06	3,777,599	+0.75(+1.29%)
May 04, 2018	57.06	58.59	56.89	58.31	2,905,734	+0.85(+1.48%)
May 03, 2018	57.53	57.81	56.70	57.46	4,091,113	-0.15(-0.27%)
May 02, 2018	58.70	58.74	57.53	57.61	5,227,104	-1.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.