Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.68	74.20	72.72	74.16	398,910	+0.62(+0.85%)
Dec 28, 2018	74.01	74.57	72.63	73.54	696,430	-0.04(-0.06%)
Dec 27, 2018	72.97	73.59	71.47	73.58	1,020,493	+0.07(+0.09%)
Dec 26, 2018	71.55	73.52	70.91	73.52	573,319	+2.00(+2.80%)
Dec 24, 2018	75.12	75.18	71.06	71.51	456,016	-3.79(-5.03%)
Dec 21, 2018	76.08	78.11	75.21	75.30	1,668,656	-0.50(-0.66%)
Dec 20, 2018	75.87	76.86	74.75	75.80	1,344,415	+0.19(+0.26%)
Dec 19, 2018	75.72	76.35	75.03	75.60	871,063	-0.13(-0.18%)
Dec 18, 2018	75.26	76.32	75.03	75.74	1,249,592	+1.05(+1.41%)
Dec 17, 2018	77.35	77.79	74.51	74.69	1,283,582	-2.38(-3.09%)
Dec 14, 2018	76.56	77.17	76.33	77.07	838,423	+0.43(+0.56%)
Dec 13, 2018	76.27	77.27	76.06	76.64	786,074	+0.56(+0.74%)
Dec 12, 2018	78.27	78.27	75.99	76.08	600,653	-1.70(-2.18%)
Dec 11, 2018	78.18	78.52	77.63	77.78	668,621	+0.05(+0.06%)
Dec 10, 2018	77.87	78.11	76.46	77.73	662,186	+0.11(+0.14%)
Dec 07, 2018	78.46	78.92	77.38	77.62	910,651	-1.19(-1.52%)
Dec 06, 2018	77.08	78.95	75.87	78.81	1,115,983	+1.33(+1.71%)
Dec 04, 2018	79.20	79.22	77.39	77.48	631,924	-1.64(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.