Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.677	9.708	9.460	9.460	9,707	-0.28(-2.87%)
Apr 27, 2018	9.631	9.770	9.631	9.739	896	+0.07(+0.73%)
Apr 26, 2018	9.730	9.730	9.548	9.668	14,897	+0.12(+1.29%)
Apr 25, 2018	9.545	9.668	9.498	9.545	6,383	-0.12(-1.27%)
Apr 24, 2018	9.330	9.699	9.330	9.668	7,023	+0.37(+3.97%)
Apr 23, 2018	9.268	9.360	9.268	9.299	10,702	+0.03(+0.33%)
Apr 20, 2018	9.668	9.822	9.268	9.268	26,364	-0.22(-2.27%)
Apr 19, 2018	9.484	9.484	9.394	9.484	12,105	+0.03(+0.33%)
Apr 18, 2018	9.534	9.557	9.411	9.453	26,952	-0.01(-0.15%)
Apr 17, 2018	9.576	9.576	9.404	9.467	14,054	-0.17(-1.77%)
Apr 16, 2018	9.638	9.699	9.591	9.638	8,010	+0.12(+1.29%)
Apr 13, 2018	9.484	9.607	9.453	9.514	8,016	+0.15(+1.61%)
Apr 12, 2018	9.271	9.514	9.271	9.364	6,795	+0.06(+0.70%)
Apr 11, 2018	9.222	9.299	9.206	9.299	9,291	+0.18(+2.03%)
Apr 10, 2018	9.083	9.299	9.083	9.114	14,132	+0.06(+0.68%)
Apr 09, 2018	9.053	9.230	9.019	9.053	5,410	+0.09(+1.03%)
Apr 06, 2018	8.929	8.991	8.929	8.960	1,329	-0.06(-0.68%)
Apr 05, 2018	8.929	9.083	8.929	9.022	10,261	+0.06(+0.69%)
Apr 04, 2018	9.026	9.026	8.899	8.960	4,155	+0.00(+0.00%)
Apr 03, 2018	9.176	9.237	8.837	8.960	30,406	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.