Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.147	8.147	8.147	0	+0.14(+1.78%)
Mar 28, 2018	8.034	8.041	8.004	8.005	64,579	-0.02(-0.26%)
Mar 27, 2018	8.159	8.161	8.026	8.026	40,992	-0.12(-1.48%)
Mar 26, 2018	8.218	8.218	8.051	8.147	27,350	+0.09(+1.14%)
Mar 23, 2018	8.093	8.097	8.093	8.055	63,452	-0.06(-0.77%)
Mar 22, 2018	8.180	8.180	8.118	8.118	40,834	-0.16(-1.98%)
Mar 21, 2018	8.251	8.282	8.247	8.282	10,890	+0.00(+0.02%)
Mar 20, 2018	8.222	8.280	8.205	8.280	35,584	+0.12(+1.48%)
Mar 19, 2018	8.218	8.230	8.155	8.159	85,421	-0.15(-1.86%)
Mar 16, 2018	8.330	8.332	8.314	8.314	43,577	+0.00(+0.00%)
Mar 15, 2018	8.339	8.339	8.305	8.314	22,191	-0.05(-0.64%)
Mar 14, 2018	8.393	8.401	8.364	8.367	31,926	+0.08(+0.95%)
Mar 13, 2018	8.422	8.422	8.251	8.289	161,143	-0.15(-1.73%)
Mar 12, 2018	8.388	8.439	8.376	8.435	44,027	+0.07(+0.85%)
Mar 09, 2018	8.310	8.364	8.247	8.364	169,787	+0.09(+1.11%)
Mar 08, 2018	8.218	8.282	8.218	8.272	73,897	+0.02(+0.21%)
Mar 07, 2018		8.264		8.255	28,277	+0.13(+1.59%)
Mar 06, 2018	8.193	8.193	8.063	8.126	243,215	+0.02(+0.21%)
Mar 05, 2018	7.955	8.131	7.934	8.109	40,053	+0.08(+0.99%)
Mar 02, 2018	8.068	8.068	7.521	8.030	107,497	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.