Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.75	45.11	44.33	44.55	23,000,594	+0.25(+0.56%)
Oct 30, 2018	42.95	44.35	42.80	44.31	26,788,562	+1.41(+3.30%)
Oct 29, 2018	43.62	43.87	42.27	42.89	21,100,028	-0.27(-0.63%)
Oct 26, 2018	43.10	43.85	42.61	43.17	25,309,764	-0.58(-1.33%)
Oct 25, 2018	43.26	44.05	43.13	43.75	21,210,500	+1.09(+2.57%)
Oct 24, 2018	43.68	44.06	42.60	42.66	21,954,508	-1.12(-2.56%)
Oct 23, 2018	43.02	44.08	42.99	43.78	20,741,340	+0.05(+0.10%)
Oct 22, 2018	43.65	44.23	43.52	43.73	18,065,246	+0.32(+0.74%)
Oct 19, 2018	43.33	44.01	43.20	43.41	19,477,330	+0.19(+0.44%)
Oct 18, 2018	43.40	43.91	42.99	43.22	16,535,669	-0.44(-1.00%)
Oct 17, 2018	43.27	44.00	43.27	43.66	16,520,566	-0.34(-0.77%)
Oct 16, 2018	43.40	44.17	43.30	44.00	14,908,206	+1.01(+2.36%)
Oct 15, 2018	42.84	43.44	42.76	42.99	17,202,812	-0.06(-0.15%)
Oct 12, 2018	43.07	43.39	42.40	43.05	25,481,770	+0.55(+1.28%)
Oct 11, 2018	43.00	43.51	42.24	42.50	29,041,832	-0.56(-1.31%)
Oct 10, 2018	44.35	44.50	43.04	43.07	22,985,718	-1.34(-3.01%)
Oct 09, 2018	44.62	44.88	44.36	44.40	20,920,924	-0.45(-0.99%)
Oct 08, 2018	44.77	45.10	44.43	44.85	17,935,030	+0.01(+0.02%)
Oct 05, 2018	44.90	45.22	44.63	44.84	18,600,104	-0.11(-0.24%)
Oct 04, 2018	45.14	45.23	44.68	44.95	20,948,612	-0.25(-0.56%)
Oct 03, 2018	45.06	45.52	45.06	45.20	23,340,900	-0.44(-0.96%)
Oct 02, 2018	46.93	47.07	45.55	45.64	24,660,754	-1.43(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.