Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.12	17.12	16.98	16.99	905,006	+0.10(+0.57%)
Jul 30, 2018	16.88	16.98	16.87	16.89	2,051,156	+0.18(+1.06%)
Jul 27, 2018	16.75	16.83	16.71	16.71	1,058,937	+0.05(+0.29%)
Jul 26, 2018	16.75	16.75	16.67	16.67	524,123	-0.12(-0.72%)
Jul 25, 2018	16.69	16.82	16.57	16.79	956,432	+0.06(+0.38%)
Jul 24, 2018		16.82	16.69	16.72	1,466,396	+0.21(+1.27%)
Jul 23, 2018	16.45	16.51	16.45	16.51	1,335,513	+0.08(+0.49%)
Jul 20, 2018	16.32	16.45	16.32	16.43	916,394	+0.10(+0.64%)
Jul 19, 2018	16.33	16.38	16.29	16.33	5,954,358	-0.07(-0.44%)
Jul 18, 2018	16.39	16.45	16.34	16.40	19,139,524	-0.03(-0.20%)
Jul 17, 2018	16.40	16.46	16.39	16.43	8,482,599	-0.04(-0.24%)
Jul 16, 2018	16.42	16.50	16.40	16.47	1,163,948	+0.09(+0.54%)
Jul 13, 2018	16.35	16.38	16.26	16.38	1,797,453	+0.02(+0.10%)
Jul 12, 2018	16.35	16.39	16.32	16.37	1,016,084	+0.07(+0.44%)
Jul 11, 2018	16.39	16.45	16.25	16.30	2,396,898	-0.31(-1.84%)
Jul 10, 2018	16.60	16.62	16.54	16.60	1,230,407	-0.12(-0.72%)
Jul 09, 2018	16.68	16.72	16.65	16.72	1,639,010	+0.17(+1.02%)
Jul 06, 2018	16.45	16.58	16.44	16.55	1,374,511	+0.06(+0.34%)
Jul 05, 2018		16.54	16.46	16.50	3,223,641	+0.27(+1.68%)
Jul 03, 2018		16.22	16.22	16.22	0	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.