Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.83	62.03	58.38	59.59	26,578,120	-3.95(-6.22%)
Apr 27, 2018	63.37	64.68	63.01	63.53	9,058,460	+0.41(+0.66%)
Apr 26, 2018	62.89	63.39	62.47	63.12	3,650,548	+0.17(+0.27%)
Apr 25, 2018	61.53	63.34	61.37	62.95	5,489,797	+1.33(+2.16%)
Apr 24, 2018	61.86	62.02	61.15	61.62	2,600,023	+0.29(+0.47%)
Apr 23, 2018	62.18	62.39	61.20	61.34	2,690,377	-0.79(-1.27%)
Apr 20, 2018	62.30	62.60	61.97	62.13	2,873,337	-0.16(-0.25%)
Apr 19, 2018	61.69	62.64	61.69	62.28	2,869,887	+0.34(+0.56%)
Apr 18, 2018	62.12	62.39	61.63	61.94	2,646,893	-0.12(-0.19%)
Apr 17, 2018	62.04	62.66	61.61	62.06	3,002,928	+0.27(+0.43%)
Apr 16, 2018	61.40	62.07	60.87	61.79	1,977,386	+0.79(+1.29%)
Apr 13, 2018	62.17	62.23	60.84	61.00	2,711,425	-1.05(-1.70%)
Apr 12, 2018	62.13	62.51	61.97	62.06	2,417,656	+0.10(+0.16%)
Apr 11, 2018	61.76	62.64	61.75	61.96	4,840,864	-0.21(-0.33%)
Apr 10, 2018	59.46	63.57	59.28	62.17	20,380,816	+3.34(+5.67%)
Apr 09, 2018	58.86	59.49	58.78	58.83	4,247,998	+0.09(+0.15%)
Apr 06, 2018	58.59	59.38	58.44	58.74	3,637,094	-0.16(-0.27%)
Apr 05, 2018	59.21	59.52	58.59	58.90	5,493,460	+0.06(+0.10%)
Apr 04, 2018	58.15	59.17	58.01	58.84	5,627,596	+0.16(+0.27%)
Apr 03, 2018	59.14	59.26	58.38	58.68	3,217,949	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.