Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.49	16.84	15.84	15.95	2,947,387	-0.44(-2.70%)
Dec 28, 2018	16.44	16.60	16.05	16.39	3,452,918	+0.03(+0.16%)
Dec 27, 2018	15.86	16.45	15.75	16.36	3,741,507	+0.10(+0.62%)
Dec 26, 2018	16.00	16.29	15.38	16.26	4,219,400	+0.36(+2.28%)
Dec 24, 2018	15.53	16.21	15.50	15.90	2,550,440	+0.20(+1.28%)
Dec 21, 2018	15.79	16.18	15.64	15.70	5,396,544	+0.03(+0.17%)
Dec 20, 2018	15.50	15.87	15.37	15.67	5,707,603	-0.08(-0.51%)
Dec 19, 2018	16.56	16.82	15.46	15.75	6,279,215	-0.69(-4.21%)
Dec 18, 2018	16.46	16.73	16.30	16.44	4,969,448	+0.13(+0.82%)
Dec 17, 2018	16.86	16.96	16.25	16.31	5,451,730	-0.62(-3.69%)
Dec 14, 2018	16.74	17.36	16.43	16.93	4,112,610	-0.16(-0.94%)
Dec 13, 2018	17.46	17.57	17.01	17.09	4,850,961	-0.08(-0.47%)
Dec 12, 2018	16.82	17.70	16.79	17.17	7,435,313	+0.67(+4.07%)
Dec 11, 2018	16.69	16.84	16.35	16.50	5,649,480	+0.21(+1.32%)
Dec 10, 2018	16.27	16.87	16.15	16.29	7,429,386	-0.21(-1.26%)
Dec 07, 2018	17.96	18.21	16.31	16.50	15,650,886	-1.66(-9.17%)
Dec 06, 2018	18.26	18.66	17.46	18.16	20,115,696	-3.12(-14.64%)
Dec 04, 2018	21.69	21.87	21.10	21.28	9,925,613	-0.93(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.