Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.73	32.73	32.73	32.73	281	-0.28(-0.83%)
May 30, 2018	32.84	33.00	32.80	33.00	2,212	+0.50(+1.54%)
May 29, 2018	32.50	32.50	32.50	32.50	601	-0.34(-1.03%)
May 25, 2018		32.84	32.84	32.84	0	-0.09(-0.27%)
May 24, 2018	32.57	32.93	32.57	32.93	697	+0.12(+0.36%)
May 23, 2018	32.81	32.81	32.76	32.81	2,246	-0.09(-0.29%)
May 22, 2018	32.92	32.92	32.90	32.91	42,999	+0.15(+0.47%)
May 18, 2018		32.75	32.75	32.75	1	-0.05(-0.15%)
May 17, 2018	32.86	32.90	32.70	32.80	1,224	+0.09(+0.26%)
May 16, 2018	32.56	32.82	32.56	32.71	1,257	+0.28(+0.88%)
May 15, 2018	32.15	32.43	32.15	32.43	1,019	-0.12(-0.37%)
May 14, 2018	32.67	32.68	32.52	32.55	3,127	+0.01(+0.04%)
May 11, 2018	32.42	32.60	32.42	32.54	3,075	-0.17(-0.50%)
May 10, 2018	32.54	32.72	32.54	32.70	1,326	+0.59(+1.85%)
May 08, 2018		32.11	32.11	32.11	0	+0.67(+2.13%)
May 03, 2018		31.44	31.44	31.44	20	-0.06(-0.18%)
May 02, 2018	31.50	31.50	31.50	31.50	158	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.