Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		374.54	374.54	374.54	0	+1.00(+0.27%)
Mar 28, 2018	368.50	374.81	368.10	373.54	659,232	+6.39(+1.74%)
Mar 27, 2018	367.93	373.74	361.87	367.14	577,334	+0.24(+0.07%)
Mar 26, 2018	363.52	367.49	362.20	366.90	502,877	+7.10(+1.97%)
Mar 23, 2018	374.18	375.41	359.19	359.80	951,480	-14.24(-3.81%)
Mar 22, 2018	368.02	376.97	365.30	374.04	1,142,999	+5.14(+1.39%)
Mar 21, 2018	372.39	372.61	365.18	368.90	690,830	-3.06(-0.82%)
Mar 20, 2018	368.43	372.59	368.43	371.96	473,526	+3.18(+0.86%)
Mar 19, 2018	372.03	374.57	366.46	368.78	1,055,374	-7.33(-1.95%)
Mar 16, 2018	373.81	377.10	370.61	376.11	1,197,818	+4.17(+1.12%)
Mar 15, 2018	369.56	372.34	367.89	371.93	789,576	+1.36(+0.37%)
Mar 14, 2018	362.68	373.01	362.01	370.57	1,014,964	+7.43(+2.04%)
Mar 13, 2018	355.95	363.63	355.91	363.15	894,974	+9.02(+2.55%)
Mar 12, 2018	356.04	358.19	353.70	354.13	1,213,736	+0.17(+0.05%)
Mar 09, 2018	350.50	354.15	348.31	353.96	509,939	+5.14(+1.47%)
Mar 08, 2018	352.07	352.07	346.98	348.81	613,023	-1.76(-0.50%)
Mar 07, 2018		353.06		350.57	724,979	-0.22(-0.06%)
Mar 06, 2018	347.45	353.83	346.61	350.79	482,876	+2.79(+0.80%)
Mar 05, 2018	332.13	350.23	332.13	348.00	476,269	+5.99(+1.75%)
Mar 02, 2018	345.45	346.66	335.82	342.01	902,108	-4.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.