Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	376.39	377.22	373.34	374.89	604,043	-0.32(-0.09%)
Apr 27, 2018	370.86	376.14	369.76	375.21	545,314	+4.52(+1.22%)
Apr 26, 2018	367.93	372.88	365.23	370.70	409,402	+5.23(+1.43%)
Apr 25, 2018	364.02	366.51	361.87	365.47	516,721	+0.61(+0.17%)
Apr 24, 2018	364.39	365.90	362.90	364.86	691,355	+1.74(+0.48%)
Apr 23, 2018	362.26	364.25	360.94	363.12	638,067	+1.35(+0.37%)
Apr 20, 2018	366.35	369.09	360.92	361.77	461,514	-2.95(-0.81%)
Apr 19, 2018	367.53	367.53	361.72	364.72	429,151	-4.28(-1.16%)
Apr 18, 2018	366.64	369.74	364.54	369.00	542,555	+3.94(+1.08%)
Apr 17, 2018	361.76	368.24	359.12	365.07	650,154	+3.78(+1.05%)
Apr 16, 2018	358.88	362.28	357.27	361.29	445,238	+3.63(+1.01%)
Apr 13, 2018	358.19	360.74	356.30	357.66	388,182	+0.22(+0.06%)
Apr 12, 2018	365.51	365.82	357.03	357.44	402,661	-6.93(-1.90%)
Apr 11, 2018	359.26	366.95	357.85	364.37	522,633	+3.02(+0.84%)
Apr 10, 2018	367.37	369.90	358.75	361.35	681,775	-3.55(-0.97%)
Apr 09, 2018	365.36	372.30	363.54	364.90	601,229	+2.25(+0.62%)
Apr 06, 2018				362.64	582,398	-5.84(-1.58%)
Apr 05, 2018	367.61	369.39	364.40	368.48	433,259	+1.43(+0.39%)
Apr 04, 2018	361.89	368.11	360.19	367.05	558,870	+3.02(+0.83%)
Apr 03, 2018	364.49	367.45	360.81	364.03	524,722	+0.05(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.