Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	389.62	396.44	388.19	393.64	764,113	+5.93(+1.53%)
Jul 30, 2018	396.90	399.57	387.26	387.71	713,963	-9.44(-2.38%)
Jul 27, 2018	389.54	402.13	389.54	397.16	663,646	+7.17(+1.84%)
Jul 26, 2018	388.91	392.58	385.69	389.99	543,734	+2.29(+0.59%)
Jul 25, 2018	385.47	388.83	383.83	387.69	445,962	+3.50(+0.91%)
Jul 24, 2018	384.39	385.32	380.35	384.19	833,520	-0.06(-0.02%)
Jul 23, 2018	387.87	390.50	382.41	384.25	564,306	-4.86(-1.25%)
Jul 20, 2018	392.25	392.25	387.35	389.11	404,894	-2.66(-0.68%)
Jul 19, 2018	389.75	394.10	388.68	391.77	420,548	+2.37(+0.61%)
Jul 18, 2018	391.00	393.31	379.58	389.40	391,284	-3.50(-0.89%)
Jul 17, 2018	395.28	396.47	392.15	392.90	453,034	-1.19(-0.30%)
Jul 16, 2018	397.10	398.50	391.83	394.09	414,443	-3.27(-0.82%)
Jul 13, 2018	398.88	400.96	396.85	397.36	314,424	-2.01(-0.50%)
Jul 12, 2018	398.42	400.26	396.04	399.37	378,694	+1.97(+0.50%)
Jul 11, 2018	399.10	401.36	395.31	397.40	425,336	-2.16(-0.54%)
Jul 10, 2018	396.08	402.70	394.29	399.56	525,217	+3.02(+0.76%)
Jul 09, 2018	400.49	400.49	393.73	396.54	471,593	-2.86(-0.72%)
Jul 06, 2018		400.48	394.42	399.40	585,504	+4.97(+1.26%)
Jul 05, 2018	383.05	394.53	383.05	394.42	888,397	+12.46(+3.26%)
Jul 03, 2018		381.96	381.96	381.96	0	-1.76(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.