Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.98	22.20	21.98	22.19	5,467	-0.05(-0.22%)
Nov 29, 2018	22.54	22.54	21.99	22.24	12,491	-0.01(-0.04%)
Nov 28, 2018	22.07	22.25	21.82	22.25	8,845	+0.43(+1.96%)
Nov 27, 2018	21.48	21.82	21.48	21.82	1,676	+0.34(+1.57%)
Nov 26, 2018	21.73	21.73	21.47	21.48	10,737	+0.20(+0.92%)
Nov 23, 2018	21.33	21.39	21.17	21.29	8,769	-0.11(-0.50%)
Nov 21, 2018		21.39	21.39	21.39	0	+0.27(+1.28%)
Nov 20, 2018	21.79	21.79	21.12	21.12	3,862	-1.15(-5.18%)
Nov 19, 2018	22.79	22.79	22.20	22.28	16,986	-0.19(-0.86%)
Nov 16, 2018	22.42	22.58	22.38	22.47	9,491	-0.35(-1.53%)
Nov 15, 2018	23.23	23.23	22.55	22.82	61,660	-0.50(-2.16%)
Nov 14, 2018	23.77	23.77	23.22	23.32	4,953	-0.29(-1.21%)
Nov 13, 2018	23.73	23.73	23.45	23.61	15,862	-0.06(-0.27%)
Nov 12, 2018	24.08	24.08	23.61	23.67	6,311	-0.20(-0.85%)
Nov 09, 2018	23.97	24.03	23.77	23.87	1,547	-0.16(-0.66%)
Nov 08, 2018	24.07	24.32	24.02	24.03	84,426	+0.23(+0.95%)
Nov 07, 2018	23.61	23.83	23.53	23.81	5,969	+0.37(+1.60%)
Nov 06, 2018	23.67	23.67	23.43	23.43	3,044	-0.02(-0.11%)
Nov 05, 2018	23.14	23.46	23.14	23.46	8,835	+0.25(+1.09%)
Nov 02, 2018	23.37	23.37	23.21	23.21	3,301	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.