Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2018 21.19 21.19 21.19 2 +0.18(+0.84%)
Apr 25, 2018 21.02 21.02 21.02 21.02 334 +0.11(+0.53%)
Apr 11, 2018 20.91 20.91 20.91 2 +0.11(+0.51%)
Apr 06, 2018 20.80 20.80 20.80 0 -0.20(-0.95%)
Apr 05, 2018 21.00 21.00 21.00 21.00 252 +0.15(+0.72%)
Apr 04, 2018 20.85 20.85 20.85 20.85 402 +0.48(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.