Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		21.19	21.19	21.19	2	+0.18(+0.84%)
Apr 25, 2018	21.02	21.02	21.02	21.02	334	+0.11(+0.53%)
Apr 11, 2018		20.91	20.91	20.91	2	+0.11(+0.51%)
Apr 06, 2018		20.80	20.80	20.80	0	-0.20(-0.95%)
Apr 05, 2018	21.00	21.00	21.00	21.00	252	+0.15(+0.72%)
Apr 04, 2018	20.85	20.85	20.85	20.85	402	+0.48(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.