Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.73	23.50	22.60	23.09	479,900	+0.69(+3.08%)
Dec 28, 2018	22.78	22.98	21.86	22.40	513,800	-0.33(-1.45%)
Dec 27, 2018	22.34	22.74	21.50	22.73	490,890	-0.12(-0.53%)
Dec 26, 2018	22.07	22.86	21.31	22.85	1,102,405	+1.05(+4.82%)
Dec 24, 2018	22.42	22.42	21.57	21.80	893,000	-0.10(-0.46%)
Dec 21, 2018	23.47	23.47	21.26	21.90	1,172,900	-1.38(-5.93%)
Dec 20, 2018	23.40	23.93	22.80	23.28	872,957	-0.28(-1.19%)
Dec 19, 2018	24.07	24.68	23.22	23.56	458,896	-0.43(-1.79%)
Dec 18, 2018	24.05	24.42	23.60	23.99	340,673	+0.12(+0.50%)
Dec 17, 2018	24.39	25.10	23.61	23.87	457,461	-0.95(-3.83%)
Dec 14, 2018	26.00	26.00	24.54	24.82	670,400	-1.61(-6.09%)
Dec 13, 2018	27.81	28.25	26.33	26.43	257,153	-1.23(-4.45%)
Dec 12, 2018	27.51	28.18	26.97	27.66	684,266	+0.68(+2.52%)
Dec 11, 2018	27.53	28.03	26.33	26.98	935,053	-0.11(-0.41%)
Dec 10, 2018	27.58	28.00	26.67	27.09	436,068	-0.65(-2.34%)
Dec 07, 2018	28.92	29.42	26.97	27.74	531,100	-1.29(-4.44%)
Dec 06, 2018	28.21	29.19	27.03	29.03	835,818	-0.56(-1.89%)
Dec 04, 2018	31.29	31.62	29.05	29.59	1,038,800	-1.91(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.