Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.51	31.52	30.32	30.42	100,625	-0.66(-2.12%)
Jan 30, 2018	32.31	33.74	30.77	31.08	141,374	-1.07(-3.33%)
Jan 29, 2018	33.11	33.72	31.92	32.15	86,466	-0.97(-2.93%)
Jan 26, 2018	34.19	34.19	32.82	33.12	167,588	-0.86(-2.53%)
Jan 25, 2018	33.86	35.00	33.00	33.98	129,159	+0.40(+1.19%)
Jan 24, 2018	33.82	34.49	32.82	33.58	262,676	+0.08(+0.24%)
Jan 23, 2018	32.73	33.79	32.36	33.50	233,622	+0.61(+1.85%)
Jan 22, 2018	32.34	33.03	32.07	32.89	96,749	+0.19(+0.58%)
Jan 19, 2018	31.63	32.76	30.49	32.70	129,217	+1.32(+4.21%)
Jan 18, 2018	31.63	32.11	30.83	31.38	129,373	-0.18(-0.57%)
Jan 17, 2018	30.99	32.67	30.22	31.56	111,788	+0.59(+1.91%)
Jan 16, 2018	33.71	33.71	30.59	30.97	151,307	-2.72(-8.07%)
Jan 12, 2018		33.69	33.69	33.69	0	+1.09(+3.34%)
Jan 11, 2018	30.43	32.60	30.00	32.60	101,279	+2.15(+7.06%)
Jan 10, 2018	30.49	30.65	29.75	30.45	67,416	-0.09(-0.29%)
Jan 09, 2018	30.20	30.65	29.65	30.54	136,875	+0.37(+1.23%)
Jan 08, 2018	28.89	31.00	28.89	30.17	223,275	+1.28(+4.43%)
Jan 05, 2018	28.70	29.84	28.46	28.89	103,935	+0.28(+0.98%)
Jan 04, 2018	29.94	30.14	28.39	28.61	125,555	-1.28(-4.28%)
Jan 03, 2018	30.94	31.11	29.65	29.89	138,625	-1.08(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.