Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.35	20.35	20.35	0	-0.21(-1.02%)
Aug 30, 2018	20.60	20.67	20.39	20.56	127,263	-0.12(-0.58%)
Aug 29, 2018	21.04	21.12	20.65	20.68	220,599	-0.34(-1.62%)
Aug 28, 2018	21.04	21.25	20.92	21.02	198,184	-0.01(-0.05%)
Aug 27, 2018	21.28	21.45	20.99	21.03	177,412	-0.19(-0.90%)
Aug 24, 2018	21.23	21.32	21.15	21.22	370,600	+0.02(+0.09%)
Aug 23, 2018	21.19	21.24	20.93	21.20	170,071	-0.04(-0.19%)
Aug 22, 2018	21.19	21.30	21.07	21.24	240,722	-0.06(-0.28%)
Aug 21, 2018	20.58	21.34	20.58	21.30	400,176	+0.73(+3.55%)
Aug 20, 2018	20.32	20.83	20.32	20.57	190,043	+0.27(+1.33%)
Aug 17, 2018	20.01	20.35	19.73	20.30	280,400	+0.26(+1.30%)
Aug 16, 2018	19.89	20.13	19.72	20.04	349,758	+0.29(+1.47%)
Aug 15, 2018	20.02	20.08	19.75	19.75	372,786	-0.37(-1.84%)
Aug 14, 2018	20.24	20.55	20.09	20.12	321,107	+0.00(+0.00%)
Aug 13, 2018	20.37	20.47	20.00	20.12	237,848	-0.25(-1.23%)
Aug 10, 2018	20.82	21.82	20.37	20.37	234,300	-0.58(-2.77%)
Aug 09, 2018	20.73	21.23	20.70	20.95	518,973	+0.19(+0.92%)
Aug 08, 2018	20.63	20.87	20.03	20.76	514,179	+0.04(+0.17%)
Aug 07, 2018	20.83	21.23	19.63	20.73	1,142,063	-1.10(-5.06%)
Aug 06, 2018	21.32	21.86	21.32	21.83	364,437	+0.60(+2.83%)
Aug 03, 2018	21.82	22.05	21.10	21.23	376,400	-0.61(-2.79%)
Aug 02, 2018	22.49	22.85	21.77	21.84	300,551	-0.80(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.