Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.03	71.74	70.19	71.07	1,070,894	+0.70(+0.99%)
Dec 28, 2018	70.59	71.41	69.94	70.37	1,734,601	+0.02(+0.02%)
Dec 27, 2018	67.69	70.36	67.65	70.36	1,695,635	+1.33(+1.92%)
Dec 26, 2018	66.05	69.07	64.58	69.03	2,698,036	+3.34(+5.09%)
Dec 24, 2018	66.85	67.49	65.66	65.69	2,255,287	-1.81(-2.68%)
Dec 21, 2018	68.09	69.07	67.08	67.50	5,630,750	-0.96(-1.40%)
Dec 20, 2018	69.60	69.89	68.11	68.46	2,761,888	-1.26(-1.80%)
Dec 19, 2018	71.21	72.78	69.38	69.72	2,581,515	-1.36(-1.91%)
Dec 18, 2018	73.29	73.83	71.05	71.08	2,015,606	-1.72(-2.36%)
Dec 17, 2018	73.12	74.46	72.36	72.80	1,718,008	-0.64(-0.87%)
Dec 14, 2018	73.14	74.18	72.80	73.43	1,726,956	-0.45(-0.61%)
Dec 13, 2018	74.44	75.36	73.72	73.88	2,470,108	-0.21(-0.29%)
Dec 12, 2018	74.35	74.92	73.40	74.10	2,239,797	+0.42(+0.57%)
Dec 11, 2018	75.69	76.15	73.54	73.67	1,261,524	-0.84(-1.13%)
Dec 10, 2018	74.85	75.07	72.80	74.52	2,155,353	-0.62(-0.82%)
Dec 07, 2018	76.67	77.97	74.72	75.14	1,663,289	-1.70(-2.21%)
Dec 06, 2018	77.93	79.12	75.23	76.83	3,192,348	-2.90(-3.63%)
Dec 04, 2018	83.63	83.63	79.50	79.73	1,575,822	-3.89(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.