Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 22, 2018	0.0500	0.0500	0.0500	0.0500	4,004	+0.00(+0.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
May 15, 2018		0.0450	0.0450	0.0450	45	+0.00(+0.00%)
May 11, 2018		0.0450	0.0450	0.0450	14	-0.01(-10.00%)
May 10, 2018	0.0500	0.0500	0.0500	0.0500	93,200	+0.00(+0.00%)
May 09, 2018	0.0500	0.0500	0.0500	0.0500	6,884	+0.01(+11.11%)
May 08, 2018	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
May 02, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.