Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.81	34.23	33.68	34.20	88,090	+0.31(+0.93%)
Nov 29, 2018	33.98	34.06	33.57	33.88	36,916	-0.56(-1.63%)
Nov 28, 2018	33.84	34.63	33.83	34.44	47,663	+0.73(+2.17%)
Nov 27, 2018	33.60	33.90	33.53	33.71	34,576	-0.46(-1.33%)
Nov 26, 2018	33.43	34.19	33.43	34.17	48,359	+0.32(+0.95%)
Nov 23, 2018	33.75	34.03	33.55	33.84	26,507	-0.81(-2.33%)
Nov 21, 2018		34.65	34.65	34.65	0	+0.94(+2.79%)
Nov 20, 2018	34.17	34.24	33.58	33.71	50,788	-0.48(-1.40%)
Nov 19, 2018	35.00	35.07	34.19	34.19	42,182	-0.78(-2.22%)
Nov 16, 2018	34.78	35.00	34.36	34.97	52,345	+1.08(+3.20%)
Nov 15, 2018	33.52	34.15	33.29	33.88	62,912	+0.05(+0.15%)
Nov 14, 2018	33.46	33.88	33.25	33.83	102,582	+0.59(+1.78%)
Nov 13, 2018	33.51	33.67	32.87	33.24	124,777	+1.11(+3.46%)
Nov 12, 2018	33.46	33.48	32.05	32.13	92,079	-0.63(-1.92%)
Nov 09, 2018	33.72	33.72	32.49	32.75	69,615	-1.09(-3.22%)
Nov 08, 2018	34.59	34.98	33.37	33.84	111,420	-0.72(-2.10%)
Nov 07, 2018	34.64	34.64	34.29	34.57	60,041	-0.01(-0.04%)
Nov 06, 2018	34.77	34.77	34.28	34.58	51,459	+0.13(+0.39%)
Nov 05, 2018	34.31	34.73	34.27	34.45	44,942	+0.29(+0.85%)
Nov 02, 2018	34.64	34.67	34.03	34.16	58,369	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.