Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.30	45.45	44.94	45.08	54,621	+0.01(+0.02%)
Sep 27, 2018	44.50	45.81	44.27	45.07	98,072	+0.40(+0.90%)
Sep 26, 2018	44.98	45.51	44.64	44.67	60,237	+1.11(+2.56%)
Sep 25, 2018	43.35	43.56	43.26	43.56	23,690	+0.33(+0.76%)
Sep 24, 2018	43.41	43.51	43.12	43.23	17,747	-0.66(-1.51%)
Sep 21, 2018	44.36	44.44	43.86	43.89	45,383	+0.42(+0.96%)
Sep 20, 2018	43.70	43.71	43.29	43.47	46,003	+1.02(+2.39%)
Sep 19, 2018	42.49	42.83	42.41	42.46	36,767	+0.28(+0.66%)
Sep 18, 2018	42.23	42.29	41.99	42.18	47,062	+0.48(+1.15%)
Sep 17, 2018	41.82	41.82	41.44	41.70	27,988	+0.32(+0.78%)
Sep 14, 2018	42.02	42.02	41.38	41.38	38,020	-0.66(-1.58%)
Sep 13, 2018	42.00	42.10	41.78	42.05	36,510	+0.66(+1.59%)
Sep 12, 2018	41.08	41.57	40.99	41.39	49,649	+0.53(+1.30%)
Sep 11, 2018	40.81	40.97	40.78	40.86	27,864	+0.07(+0.16%)
Sep 10, 2018	41.25	41.29	40.74	40.79	51,579	-0.79(-1.90%)
Sep 07, 2018	41.72	41.82	41.32	41.58	42,572	-0.40(-0.94%)
Sep 06, 2018	41.82	42.11	41.71	41.98	37,264	+0.19(+0.45%)
Sep 05, 2018	41.83	41.87	41.46	41.79	40,251	-1.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.