Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0026	0.0026	0.0026	0	-0.00(-11.86%)
May 30, 2018	0.0026	0.0029	0.0026	0.0029	11,000	+0.00(+0.00%)
May 29, 2018	0.0026	0.0029	0.0026	0.0029	2,500	-0.00(-10.61%)
May 25, 2018		0.0033	0.0033	0.0033	0	+0.00(+26.92%)
May 23, 2018		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
May 22, 2018	0.0033	0.0033	0.0033	0.0033	3,196	+0.00(+14.58%)
May 21, 2018	0.0033	0.0033	0.0029	0.0029	1,500	-0.00(-12.73%)
May 17, 2018		0.0033	0.0033	0.0033	0	+0.00(+14.58%)
May 16, 2018	0.0029	0.0029	0.0029	0.0029	1,091	-0.00(-21.74%)
May 15, 2018	0.0038	0.0038	0.0037	0.0037	66,025	+0.00(+53.33%)
May 14, 2018	0.0019	0.0024	0.0019	0.0024	65,000	+0.00(+23.08%)
May 11, 2018	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-7.14%)
May 10, 2018	0.0022	0.0022	0.0021	0.0021	5,200	+0.00(+5.00%)
May 09, 2018	0.0032	0.0038	0.0019	0.0020	841,363	-0.00(-37.50%)
May 08, 2018	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
May 07, 2018	0.0030	0.0032	0.0030	0.0032	7,000	+0.00(+6.67%)
May 04, 2018	0.0030	0.0030	0.0030	0.0030	10,032	-0.00(-6.25%)
May 03, 2018	0.0030	0.0032	0.0030	0.0032	32,100	+0.00(+6.67%)
May 02, 2018	0.0034	0.0034	0.0030	0.0030	57,000	+0.00(+0.00%)
May 01, 2018	0.0030	0.0030	0.0030	0.0030	60,000	+0.00(+0.00%)
Apr 27, 2018		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Apr 26, 2018	0.0025	0.0032	0.0025	0.0025	30,250	-0.00(-21.88%)
Apr 25, 2018	0.0027	0.0032	0.0027	0.0032	294,625	+0.00(+20.75%)
Apr 20, 2018		0.0027	0.0027	0.0027	0	+0.00(+1.92%)
Apr 19, 2018	0.0025	0.0026	0.0025	0.0026	2,100	-0.00(-1.89%)
Apr 17, 2018		0.0027	0.0027	0.0027	0	+0.00(+5.87%)
Apr 16, 2018	0.0025	0.0025	0.0025	0.0025	2,635	+0.00(+0.12%)
Apr 13, 2018	0.0025	0.0027	0.0025	0.0025	7,350	+0.00(+0.00%)
Apr 12, 2018	0.0025	0.0025	0.0025	0.0025	500	+0.00(+0.00%)
Apr 11, 2018	0.0025	0.0025	0.0025	0.0025	6,200	-0.00(-7.41%)
Apr 10, 2018	0.0026	0.0027	0.0025	0.0027	70,764	+0.00(+8.00%)
Apr 09, 2018	0.0025	0.0025	0.0025	0.0025	6,000	-0.00(-0.08%)
Apr 06, 2018	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.08%)
Apr 04, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 03, 2018	0.0025	0.0025	0.0025	0.0025	750	-0.00(-3.85%)
Apr 02, 2018	0.0025	0.0026	0.0025	0.0026	5,450	+0.00(+0.00%)
Mar 29, 2018		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Mar 28, 2018	0.0025	0.0027	0.0025	0.0027	87,000	+0.00(+28.57%)
Mar 27, 2018	0.0021	0.0025	0.0021	0.0021	21,100	+0.00(+0.00%)
Mar 23, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 22, 2018	0.0021	0.0021	0.0021	0.0021	6,000	-0.00(-16.00%)
Mar 21, 2018	0.0025	0.0026	0.0025	0.0025	34,500	+0.00(+0.00%)
Mar 20, 2018	0.0021	0.0025	0.0021	0.0025	27,500	+0.00(+2.04%)
Mar 19, 2018	0.0024	0.0024	0.0024	0.0024	1,040	+0.00(+16.67%)
Mar 16, 2018	0.0021	0.0021	0.0021	0.0021	77,879	+0.00(+0.00%)
Mar 15, 2018	0.0021	0.0029	0.0021	0.0021	29,867	+0.00(+0.00%)
Mar 14, 2018	0.0021	0.0021	0.0021	0.0021	3,700	+0.00(+0.00%)
Mar 13, 2018	0.0021	0.0021	0.0021	0.0021	150	+0.00(+0.00%)
Mar 12, 2018	0.0021	0.0021	0.0021	0.0021	4,130	+0.00(+0.00%)
Mar 09, 2018	0.0021	0.0021	0.0021	0.0021	6,500	+0.00(+0.00%)
Mar 08, 2018	0.0021	0.0021	0.0021	0.0021	400	+0.00(+0.00%)
Mar 07, 2018	0.0021	0.0021	0.0021	0.0021	443	+0.00(+0.00%)
Mar 06, 2018	0.0021	0.0021	0.0021	0.0021	6,400	+0.00(+0.00%)
Mar 05, 2018	0.0021	0.0021	0.0021	0.0021	102,350	+0.00(+0.00%)
Mar 02, 2018	0.0021	0.0021	0.0021	0.0021	1,260	+0.00(+0.00%)
Mar 01, 2018	0.0021	0.0021	0.0021	0.0021	200	+0.00(+0.00%)
Feb 28, 2018	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+0.00%)
Feb 27, 2018	0.0021	0.0021	0.0021	0.0021	5,190	-0.00(-8.70%)
Feb 26, 2018	0.0023	0.0023	0.0023	0.0023	100	+0.00(+0.00%)
Feb 23, 2018	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-11.54%)
Feb 22, 2018	0.0024	0.0026	0.0024	0.0026	1,300	+0.00(+12.75%)
Feb 21, 2018	0.0023	0.0023	0.0023	0.0023	200	-0.00(-11.31%)
Feb 20, 2018	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+23.81%)
Feb 15, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Feb 14, 2018	0.0021	0.0025	0.0021	0.0025	9,550	+0.00(+19.05%)
Feb 13, 2018	0.0022	0.0022	0.0021	0.0021	2,125	-0.00(-8.70%)
Feb 12, 2018	0.0026	0.0026	0.0019	0.0023	363,186	-0.00(-11.54%)
Feb 09, 2018	0.0026	0.0028	0.0026	0.0026	67,500	+0.00(+0.00%)
Feb 08, 2018	0.0027	0.0028	0.0026	0.0026	6,500	+0.00(+0.00%)
Feb 07, 2018	0.0026	0.0030	0.0026	0.0026	50,200	+0.00(+0.00%)
Feb 05, 2018		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Feb 02, 2018	0.0031	0.0032	0.0030	0.0030	76,000	+0.00(+7.14%)
Jan 31, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jan 30, 2018	0.0028	0.0030	0.0028	0.0030	2,500	+0.00(+7.14%)
Jan 29, 2018	0.0028	0.0028	0.0028	0.0028	550	-0.00(-6.67%)
Jan 26, 2018	0.0028	0.0030	0.0028	0.0030	1,700	-0.00(-6.25%)
Jan 25, 2018	0.0030	0.0032	0.0028	0.0032	8,522	+0.00(+23.08%)
Jan 24, 2018	0.0029	0.0029	0.0026	0.0026	400	-0.00(-13.33%)
Jan 23, 2018	0.0026	0.0030	0.0026	0.0030	40,275	+0.00(+15.38%)
Jan 19, 2018		0.0026	0.0026	0.0026	900	+0.00(+0.00%)
Jan 17, 2018		0.0026	0.0026	0.0026	75	-0.00(-13.33%)
Jan 16, 2018	0.0026	0.0030	0.0025	0.0030	108,114	+0.00(+20.00%)
Jan 11, 2018		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Jan 10, 2018		0.0027	0.0026	0.0026	1,200	-0.00(-2.26%)
Jan 09, 2018	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+2.31%)
Jan 08, 2018	0.0026	0.0027	0.0025	0.0026	21,000	+0.00(+0.00%)
Jan 05, 2018	0.0026	0.0026	0.0026	0.0026	7,100	+0.00(+0.00%)
Jan 04, 2018	0.0029	0.0029	0.0026	0.0026	8,300	-0.00(-3.70%)
Jan 03, 2018	0.0025	0.0027	0.0025	0.0027	2,400	-0.00(-5.26%)
Jan 02, 2018	0.0025	0.0029	0.0025	0.0029	734	+0.00(+0.00%)
Dec 29, 2017		0.0029	0.0029	0.0029	0	+0.00(+14.00%)
Dec 28, 2017	0.0024	0.0026	0.0022	0.0025	162,934	-0.00(-16.67%)
Dec 27, 2017	0.0024	0.0030	0.0022	0.0030	25,425	+0.00(+20.00%)
Dec 26, 2017	0.0022	0.0025	0.0022	0.0025	17,400	+0.00(+0.00%)
Dec 22, 2017	0.0025	0.0029	0.0025	0.0025	47,679	+0.00(+0.00%)
Dec 21, 2017	0.0029	0.0029	0.0025	0.0025	7,200	-0.00(-3.85%)
Dec 20, 2017	0.0022	0.0031	0.0022	0.0026	87,892	-0.00(-16.13%)
Dec 19, 2017	0.0022	0.0031	0.0022	0.0031	101,514	+0.00(+8.77%)
Dec 18, 2017	0.0025	0.0030	0.0025	0.0029	39,441	-0.00(-2.73%)
Dec 15, 2017	0.0022	0.0029	0.0022	0.0029	17,826	+0.00(+27.39%)
Dec 14, 2017	0.0023	0.0023	0.0023	0.0023	3,045	-0.00(-9.80%)
Dec 13, 2017	0.0022	0.0030	0.0022	0.0026	79,437	+0.00(+22.01%)
Dec 12, 2017	0.0018	0.0030	0.0018	0.0021	132,912	+0.00(+4.50%)
Dec 11, 2017	0.0031	0.0031	0.0013	0.0020	814,933	-0.00(-35.48%)
Dec 08, 2017	0.0031	0.0032	0.0031	0.0031	15,800	+0.00(+0.00%)
Dec 07, 2017	0.0031	0.0032	0.0031	0.0031	63,800	+0.00(+0.00%)
Dec 06, 2017	0.0031	0.0034	0.0031	0.0031	5,200	+0.00(+0.00%)
Dec 05, 2017	0.0034	0.0034	0.0031	0.0031	5,900	-0.00(-10.14%)
Dec 04, 2017	0.0031	0.0034	0.0031	0.0034	38,600	+0.00(+8.83%)
Dec 01, 2017	0.0039	0.0039	0.0031	0.0032	35,820	-0.00(-17.02%)
Nov 30, 2017	0.0038	0.0039	0.0038	0.0038	8,000	-0.00(-2.05%)
Nov 29, 2017	0.0039	0.0039	0.0038	0.0039	13,839	+0.00(+2.63%)
Nov 28, 2017	0.0038	0.0038	0.0038	0.0038	400	-0.00(-5.00%)
Nov 27, 2017	0.0039	0.0040	0.0039	0.0040	17,000	+0.00(+5.26%)
Nov 24, 2017	0.0038	0.0038	0.0038	0.0038	200	+0.00(+0.00%)
Nov 22, 2017	0.0038	0.0038	0.0038	0.0038	19,150	+0.00(+0.00%)
Nov 21, 2017	0.0035	0.0038	0.0035	0.0038	5,100	+0.00(+8.57%)
Nov 20, 2017	0.0031	0.0038	0.0031	0.0035	46,606	+0.00(+12.90%)
Nov 17, 2017	0.0033	0.0033	0.0031	0.0031	185,000	-0.00(-16.22%)
Nov 16, 2017	0.0034	0.0037	0.0031	0.0037	57,620	+0.00(+4.23%)
Nov 15, 2017	0.0036	0.0036	0.0036	0.0036	200	+0.00(+10.94%)
Nov 14, 2017	0.0032	0.0032	0.0032	0.0032	17,600	-0.00(-0.22%)
Nov 13, 2017	0.0031	0.0032	0.0031	0.0032	4,050	+0.00(+3.45%)
Nov 10, 2017	0.0034	0.0035	0.0031	0.0031	27,000	-0.00(-8.82%)
Nov 09, 2017	0.0035	0.0037	0.0034	0.0034	6,050	-0.00(-9.57%)
Nov 08, 2017	0.0037	0.0038	0.0037	0.0038	14,241	+0.00(+21.29%)
Nov 07, 2017	0.0035	0.0036	0.0031	0.0031	1,300	-0.00(-11.55%)
Nov 06, 2017	0.0031	0.0037	0.0031	0.0035	106,125	+0.00(+0.14%)
Nov 03, 2017	0.0037	0.0037	0.0035	0.0035	1,200	+0.00(+0.00%)
Nov 02, 2017	0.0037	0.0037	0.0035	0.0035	15,090	+0.00(+0.00%)
Nov 01, 2017	0.0035	0.0035	0.0035	0.0035	2,450	+0.00(+0.00%)
Oct 31, 2017	0.0035	0.0035	0.0035	0.0035	1,020	+0.00(+0.00%)
Oct 30, 2017	0.0035	0.0036	0.0035	0.0035	14,670	-0.00(-7.89%)
Oct 27, 2017	0.0038	0.0038	0.0038	0.0038	8,200	+0.00(+8.57%)
Oct 26, 2017	0.0038	0.0039	0.0035	0.0035	27,276	-0.00(-7.89%)
Oct 25, 2017	0.0038	0.0038	0.0038	0.0038	524	-0.00(-1.30%)
Oct 24, 2017	0.0038	0.0039	0.0038	0.0039	5,050	-0.00(-10.67%)
Oct 23, 2017	0.0038	0.0043	0.0035	0.0043	59,600	+0.00(+13.42%)
Oct 19, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 17, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 16, 2017	0.0038	0.0038	0.0038	0.0038	2,000	-0.00(-15.56%)
Oct 13, 2017	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+18.42%)
Oct 12, 2017	0.0038	0.0038	0.0038	0.0038	18,775	+0.00(+0.00%)
Oct 10, 2017		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Oct 09, 2017	0.0040	0.0040	0.0040	0.0040	28,800	+0.00(+5.26%)
Oct 06, 2017	0.0038	0.0038	0.0038	0.0038	2,000	-0.00(-7.32%)
Oct 04, 2017		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 03, 2017	0.0040	0.0040	0.0040	0.0040	10,500	-0.00(-2.44%)
Sep 29, 2017		0.0041	0.0041	0.0041	4,015	+0.00(+2.50%)
Sep 27, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 26, 2017	0.0040	0.0040	0.0040	0.0040	7,430	+0.00(+4.96%)
Sep 25, 2017	0.0038	0.0038	0.0038	0.0038	1,800	+0.00(+0.29%)
Sep 22, 2017	0.0035	0.0038	0.0035	0.0038	2,780	-0.00(-16.48%)
Sep 21, 2017	0.0042	0.0046	0.0042	0.0046	2,000	+0.00(+0.00%)
Sep 20, 2017	0.0042	0.0046	0.0042	0.0046	400	+0.00(+16.67%)
Sep 18, 2017		0.0039	0.0039	0.0039	0	-0.00(-11.36%)
Sep 15, 2017	0.0039	0.0039	0.0039	0.0044	4,000	+0.00(+12.82%)
Sep 11, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Sep 08, 2017	0.0038	0.0038	0.0038	0.0038	1,125	-0.00(-5.00%)
Sep 06, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.30%)
Sep 05, 2017	0.0039	0.0039	0.0039	0.0039	1,000	-0.00(-10.11%)
Aug 31, 2017		0.0043	0.0043	0.0043	0	+0.00(+14.47%)
Aug 30, 2017	0.0040	0.0040	0.0038	0.0038	91,000	+0.00(+0.00%)
Aug 29, 2017	0.0040	0.0040	0.0038	0.0038	12,000	-0.00(-5.21%)
Aug 28, 2017	0.0040	0.0040	0.0040	0.0040	400	-0.00(-16.65%)
Aug 24, 2017		0.0048	0.0048	0.0048	0	+0.00(+8.09%)
Aug 22, 2017		0.0044	0.0044	0.0044	0	+0.00(+11.25%)
Aug 21, 2017	0.0040	0.0041	0.0040	0.0040	53,869	-0.00(-16.84%)
Aug 18, 2017	0.0040	0.0048	0.0040	0.0048	7,500	+0.00(+20.25%)
Aug 17, 2017	0.0040	0.0041	0.0040	0.0040	9,000	+0.00(+0.00%)
Aug 16, 2017	0.0044	0.0044	0.0040	0.0040	2,130	-0.00(-4.76%)
Aug 15, 2017	0.0042	0.0042	0.0040	0.0042	14,100	+0.00(+5.00%)
Aug 14, 2017	0.0042	0.0050	0.0040	0.0040	33,000	-0.00(-25.51%)
Aug 11, 2017	0.0041	0.0054	0.0041	0.0054	44,300	+0.00(+30.98%)
Aug 10, 2017	0.0041	0.0041	0.0041	0.0041	200	+0.00(+0.00%)
Aug 09, 2017	0.0042	0.0044	0.0041	0.0041	4,360	+0.00(+0.00%)
Aug 08, 2017	0.0041	0.0042	0.0041	0.0041	35,600	-0.00(-2.38%)
Aug 07, 2017	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-3.67%)
Aug 04, 2017	0.0041	0.0044	0.0041	0.0044	9,000	+0.00(+1.40%)
Aug 02, 2017		0.0043	0.0043	0.0043	0	-0.00(-1.83%)
Aug 01, 2017	0.0042	0.0044	0.0042	0.0044	2,400	+0.00(+6.83%)
Jul 31, 2017	0.0040	0.0041	0.0040	0.0041	1,850	-0.00(-29.31%)
Jul 28, 2017	0.0040	0.0058	0.0040	0.0058	17,200	+0.00(+45.00%)
Jul 27, 2017	0.0040	0.0040	0.0040	0.0040	100	+0.00(+5.26%)
Jul 26, 2017	0.0040	0.0040	0.0036	0.0038	27,500	-0.00(-5.47%)
Jul 25, 2017	0.0042	0.0060	0.0040	0.0040	25,000	-0.00(-30.69%)
Jul 24, 2017	0.0044	0.0058	0.0040	0.0058	42,578	+0.00(+28.89%)
Jul 21, 2017	0.0045	0.0045	0.0045	0.0045	190,000	+0.00(+9.76%)
Jul 20, 2017	0.0041	0.0041	0.0041	0.0041	25,500	+0.00(+0.00%)
Jul 19, 2017	0.0041	0.0041	0.0041	0.0041	700	+0.00(+0.00%)
Jul 17, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 14, 2017	0.0041	0.0041	0.0041	0.0041	1,620	-0.00(-18.81%)
Jul 13, 2017	0.0038	0.0050	0.0038	0.0050	11,000	-0.00(-15.83%)
Jul 12, 2017	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+52.67%)
Jul 11, 2017	0.0037	0.0039	0.0037	0.0039	14,535	-0.00(-34.50%)
Jul 10, 2017	0.0035	0.0061	0.0035	0.0060	77,990	+0.00(+66.67%)
Jul 07, 2017	0.0058	0.0058	0.0036	0.0036	40,600	-0.00(-34.55%)
Jul 06, 2017	0.0055	0.0055	0.0055	0.0055	110,000	+0.00(+10.00%)
Jul 03, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2017		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Jun 28, 2017	0.0037	0.0049	0.0036	0.0049	40,200	+0.00(+22.50%)
Jun 27, 2017	0.0040	0.0040	0.0040	0.0040	7,250	+0.00(+5.26%)
Jun 21, 2017		0.0038	0.0038	0.0038	14	+0.00(+0.00%)
Jun 20, 2017	0.0038	0.0038	0.0038	0.0038	4,400	+0.00(+0.00%)
Jun 19, 2017	0.0038	0.0038	0.0038	0.0038	1,837	-0.00(-2.56%)
Jun 16, 2017	0.0039	0.0039	0.0039	0.0039	20,000	-0.00(-22.00%)
Jun 15, 2017	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+6.38%)
Jun 14, 2017	0.0036	0.0047	0.0036	0.0047	19,350	+0.00(+26.68%)
Jun 13, 2017	0.0036	0.0037	0.0036	0.0037	3,080	+0.00(+3.06%)
Jun 09, 2017		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Jun 08, 2017	0.0038	0.0038	0.0037	0.0037	35,000	-0.00(-2.63%)
Jun 07, 2017	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+5.56%)
Jun 06, 2017	0.0036	0.0036	0.0036	0.0036	1,500	+0.00(+0.00%)
Jun 05, 2017	0.0036	0.0036	0.0036	0.0036	5,106	-0.00(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.