Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.99	119.59	117.37	117.43	670,984	+0.09(+0.07%)
Jun 28, 2018	117.12	117.79	116.60	117.34	343,344	+0.14(+0.12%)
Jun 27, 2018	119.56	120.27	117.08	117.20	453,307	-2.77(-2.31%)
Jun 26, 2018	120.58	121.02	119.90	119.97	467,505	-0.39(-0.32%)
Jun 25, 2018	121.02	121.50	120.06	120.36	593,487	-0.80(-0.66%)
Jun 22, 2018	122.96	122.96	120.74	121.16	938,328	-1.12(-0.91%)
Jun 21, 2018	123.42	124.09	122.15	122.28	509,868	-1.38(-1.12%)
Jun 20, 2018	124.66	124.73	123.41	123.66	510,519	-0.96(-0.77%)
Jun 19, 2018	123.98	124.91	123.95	124.62	365,182	-0.33(-0.26%)
Jun 18, 2018	125.31	125.81	124.55	124.95	699,517	-1.54(-1.22%)
Jun 15, 2018		126.92	125.25	126.48	904,556	+0.25(+0.19%)
Jun 14, 2018	128.24	128.94	126.20	126.24	738,718	-2.07(-1.61%)
Jun 13, 2018	130.25	130.73	128.25	128.31	1,273,828	-1.93(-1.48%)
Jun 12, 2018	131.80	132.50	130.15	130.23	451,880	-1.62(-1.23%)
Jun 11, 2018	133.66	134.05	131.82	131.85	444,441	-1.59(-1.19%)
Jun 08, 2018	133.15	133.72	132.98	133.44	391,485	+0.52(+0.39%)
Jun 07, 2018	133.29	133.78	132.29	132.93	708,100	-0.23(-0.17%)
Jun 06, 2018		133.22	131.30	133.15	591,227	+1.35(+1.03%)
Jun 05, 2018	132.53	132.58	130.87	131.80	375,626	-1.02(-0.77%)
Jun 04, 2018	132.52	133.15	132.10	132.82	245,869	+0.75(+0.57%)
Jun 01, 2018	133.07	133.54	131.98	132.07	383,787	+0.60(+0.45%)
May 31, 2018	132.09	132.56	131.40	131.47	696,248	-0.93(-0.70%)
May 30, 2018	131.47	135.57	131.43	132.41	548,354	+1.77(+1.35%)
May 29, 2018	130.42	131.85	127.13	130.64	712,129	-1.32(-1.00%)
May 25, 2018		131.96	131.96	131.96	0	-0.28(-0.21%)
May 24, 2018	132.22	132.43	130.92	132.24	403,033	-0.34(-0.26%)
May 23, 2018	132.55	133.31	132.47	132.58	325,987	-0.81(-0.61%)
May 22, 2018	133.10	134.15	132.78	133.39	246,269	+0.31(+0.23%)
May 21, 2018	131.43	133.52	131.22	133.08	684,105	+2.28(+1.74%)
May 18, 2018	132.26	132.28	130.70	130.81	471,045	-1.47(-1.11%)
May 17, 2018	132.38	132.85	132.02	132.27	369,989	-0.16(-0.12%)
May 16, 2018	132.60	133.09	131.75	132.43	333,222	+0.00(+0.00%)
May 15, 2018	132.04	133.14	132.04	132.43	242,750	+0.33(+0.25%)
May 14, 2018	133.53	133.74	131.88	132.11	297,357	-1.31(-0.98%)
May 11, 2018	132.83	133.95	132.28	133.42	316,341	+0.97(+0.73%)
May 10, 2018	132.87	133.21	131.75	132.45	915,899	-0.04(-0.03%)
May 09, 2018	135.45	135.45	132.43	132.49	725,715	-2.76(-2.04%)
May 08, 2018	134.96	136.58	134.84	135.26	661,659	+0.41(+0.30%)
May 07, 2018	133.97	135.98	133.09	134.85	698,316	+1.09(+0.82%)
May 04, 2018	130.28	134.67	129.68	133.76	420,665	+2.62(+2.00%)
May 03, 2018	132.12	132.71	129.85	131.14	742,450	-1.79(-1.35%)
May 02, 2018	134.38	134.49	131.75	132.93	573,290	-1.25(-0.93%)
May 01, 2018	130.79	134.95	130.08	134.18	939,555	+3.17(+2.42%)
Apr 30, 2018	136.24	136.54	130.98	131.01	1,336,227	-5.78(-4.22%)
Apr 27, 2018	136.88	137.44	133.44	136.79	1,043,771	-2.92(-2.09%)
Apr 26, 2018	137.34	140.26	136.20	139.71	564,022	+2.24(+1.63%)
Apr 25, 2018	137.20	138.44	135.71	137.47	427,762	-0.10(-0.07%)
Apr 24, 2018	137.67	138.91	136.51	137.57	333,806	+0.38(+0.27%)
Apr 23, 2018	135.70	137.19	135.61	137.19	470,676	+0.88(+0.64%)
Apr 20, 2018	134.36	136.32	134.01	136.31	546,721	+2.35(+1.75%)
Apr 19, 2018	133.81	135.47	133.20	133.96	340,000	-0.47(-0.35%)
Apr 18, 2018	134.44	134.86	133.95	134.43	251,956	+0.20(+0.15%)
Apr 17, 2018	134.61	134.83	133.14	134.23	507,240	+0.49(+0.37%)
Apr 16, 2018	133.09	134.42	132.74	133.74	218,851	+1.11(+0.84%)
Apr 13, 2018	134.10	134.10	132.11	132.62	560,581	-0.61(-0.46%)
Apr 12, 2018	132.76	133.81	132.44	133.24	333,794	+0.82(+0.62%)
Apr 11, 2018	131.85	132.63	131.53	132.42	206,724	-0.49(-0.37%)
Apr 10, 2018	132.82	133.94	132.12	132.91	365,520	+1.39(+1.05%)
Apr 09, 2018	131.87	133.20	131.18	131.53	198,097	+0.50(+0.38%)
Apr 06, 2018	132.43	133.16	130.12	131.03	392,247	-2.67(-1.99%)
Apr 05, 2018	133.66	134.31	132.70	133.69	282,357	+0.40(+0.30%)
Apr 04, 2018	132.22	133.70	131.59	133.30	460,559	-0.72(-0.54%)
Apr 03, 2018	133.06	134.24	132.24	134.01	427,312	+1.95(+1.47%)
Apr 02, 2018	134.54	135.42	130.61	132.07	366,004	-2.97(-2.20%)
Mar 29, 2018		135.04	135.04	135.04	0	-0.68(-0.50%)
Mar 28, 2018	134.71	136.86	133.62	135.72	737,353	+1.11(+0.83%)
Mar 27, 2018	139.39	139.39	134.18	134.60	943,316	-4.56(-3.28%)
Mar 26, 2018	136.34	139.37	135.75	139.16	1,024,458	+4.95(+3.69%)
Mar 23, 2018	137.32	137.82	134.04	134.22	291,579	-2.91(-2.12%)
Mar 22, 2018	140.35	141.15	136.94	137.13	436,521	-4.53(-3.20%)
Mar 21, 2018	141.35	142.93	141.34	141.66	244,322	+0.25(+0.17%)
Mar 20, 2018	140.15	142.31	139.60	141.42	535,575	+1.06(+0.76%)
Mar 19, 2018	140.23	140.93	138.94	140.35	996,672	-0.10(-0.07%)
Mar 16, 2018	140.62	141.39	139.62	140.45	869,681	+0.02(+0.01%)
Mar 15, 2018	139.35	140.79	138.68	140.43	315,346	+1.68(+1.21%)
Mar 14, 2018	140.35	140.72	138.37	138.76	334,259	-0.79(-0.57%)
Mar 13, 2018	140.03	140.53	139.02	139.55	270,902	-0.05(-0.04%)
Mar 12, 2018	140.38	141.02	139.15	139.60	325,174	-1.10(-0.79%)
Mar 09, 2018	139.65	141.11	138.55	140.71	358,730	+2.39(+1.73%)
Mar 08, 2018	138.37	138.42	136.37	138.31	269,192	+0.31(+0.22%)
Mar 07, 2018		138.47		138.00	333,255	+0.95(+0.70%)
Mar 06, 2018	136.22	137.33	135.18	137.05	441,756	+0.83(+0.61%)
Mar 05, 2018	131.55	137.05	131.55	136.22	445,857	+3.93(+2.97%)
Mar 02, 2018	131.82	132.41	129.90	132.30	294,154	-0.61(-0.46%)
Mar 01, 2018	134.85	136.63	132.12	132.91	277,600	-1.95(-1.44%)
Feb 28, 2018	137.04	137.89	134.81	134.86	485,400	-1.57(-1.15%)
Feb 27, 2018	137.49	138.57	136.14	136.43	553,225	-0.89(-0.65%)
Feb 26, 2018	137.61	138.38	136.53	137.31	310,206	+0.23(+0.17%)
Feb 23, 2018	134.86	137.32	134.51	137.09	238,537	+2.85(+2.12%)
Feb 22, 2018			134.03	134.24	237,541	-1.96(-1.44%)
Feb 21, 2018	136.27	138.02	135.81	136.20	202,980	-0.06(-0.04%)
Feb 20, 2018	135.61	137.01	134.43	136.26	258,585	-0.11(-0.08%)
Feb 16, 2018		136.37	136.37	136.37	0	+1.16(+0.86%)
Feb 15, 2018	135.94	136.37	134.20	135.21	316,425	+0.18(+0.14%)
Feb 14, 2018	131.41	135.22	131.41	135.02	393,806	+3.29(+2.50%)
Feb 13, 2018	130.00	131.95	128.97	131.74	373,511	+1.59(+1.22%)
Feb 12, 2018	131.29	131.76	129.01	130.15	1,153,889	-0.13(-0.10%)
Feb 09, 2018	129.24	130.98	127.74	130.28	383,861	+1.86(+1.45%)
Feb 08, 2018	134.63	134.91	128.36	128.42	414,555	-5.85(-4.36%)
Feb 07, 2018	132.32	135.00	132.24	134.27	335,765	+1.89(+1.42%)
Feb 06, 2018	131.48	134.83	130.15	132.38	581,378	-1.96(-1.46%)
Feb 05, 2018	135.16	136.69	132.57	134.34	316,356	-1.54(-1.13%)
Feb 02, 2018	139.36	140.39	135.78	135.88	272,829	-3.78(-2.71%)
Feb 01, 2018	137.14	139.72	136.99	139.66	382,798	+2.75(+2.01%)
Jan 31, 2018	140.11	141.37	136.79	136.91	689,991	-2.92(-2.09%)
Jan 30, 2018		139.59	139.59	139.83	653,574	+0.24(+0.17%)
Jan 29, 2018	141.10	142.57	139.38	139.59	364,709	-1.42(-1.00%)
Jan 26, 2018	141.77	142.35	140.30	141.01	303,117	-0.59(-0.42%)
Jan 25, 2018	142.38	142.93	141.18	141.60	367,088	-0.35(-0.25%)
Jan 24, 2018	142.26	142.66	140.99	141.96	255,024	-0.07(-0.05%)
Jan 23, 2018	142.50	143.30	141.88	142.03	270,227	-0.72(-0.50%)
Jan 22, 2018	142.65	144.09	141.84	142.74	461,645	+0.76(+0.54%)
Jan 19, 2018	141.97	142.86	141.18	141.98	304,898	+0.52(+0.36%)
Jan 18, 2018	142.37	142.82	141.22	141.47	260,445	-1.05(-0.74%)
Jan 17, 2018	142.87	143.24	141.89	142.51	258,418	+0.45(+0.31%)
Jan 16, 2018	143.87	143.87	141.82	142.07	360,449	-1.25(-0.87%)
Jan 12, 2018		143.32	143.32	143.32	0	+0.28(+0.20%)
Jan 11, 2018	142.03	142.90	141.52	143.04	418,682	+1.55(+1.09%)
Jan 10, 2018				141.49	497,529	+1.72(+1.23%)
Jan 09, 2018	139.51	141.31	139.51	139.77	267,296	+0.94(+0.68%)
Jan 08, 2018	137.38	139.08	136.48	138.83	198,825	+1.50(+1.09%)
Jan 05, 2018	137.37	137.79	136.50	137.33	180,804	+0.43(+0.31%)
Jan 04, 2018	136.43	138.21	136.25	136.90	233,539	+1.21(+0.89%)
Jan 03, 2018	135.84	136.41	135.27	135.70	285,659	-0.10(-0.07%)
Jan 02, 2018	136.92	137.11	135.47	135.79	288,659	-0.49(-0.36%)
Dec 29, 2017		136.28	136.28	136.28	0	-0.63(-0.46%)
Dec 28, 2017	136.66	137.06	136.49	136.91	142,519	+0.42(+0.31%)
Dec 27, 2017	136.39	137.16	135.91	136.49	177,910	+0.09(+0.06%)
Dec 26, 2017	135.91	136.82	135.56	136.41	245,866	+0.87(+0.64%)
Dec 22, 2017	136.14	137.75	134.88	135.53	247,614	-0.07(-0.05%)
Dec 21, 2017	135.58	136.31	135.29	135.60	256,309	+0.63(+0.47%)
Dec 20, 2017	136.44	137.28	134.96	134.97	287,485	-0.40(-0.30%)
Dec 19, 2017	136.79	137.06	135.08	135.37	325,049	-1.11(-0.81%)
Dec 18, 2017	137.87	138.90	135.73	136.48	415,019	-0.36(-0.26%)
Dec 15, 2017	137.07	138.36	136.57	136.84	716,598	+0.04(+0.03%)
Dec 14, 2017	138.33	138.33	136.72	136.81	411,288	-1.03(-0.75%)
Dec 13, 2017	139.91	140.68	137.73	137.84	254,639	-2.32(-1.65%)
Dec 12, 2017	140.47	141.34	139.97	140.15	493,901	+0.03(+0.02%)
Dec 11, 2017	141.18	141.36	139.38	140.13	587,064	-1.34(-0.95%)
Dec 08, 2017	141.22	141.79	140.20	141.47	393,687	+0.86(+0.61%)
Dec 07, 2017	139.27	141.78	139.08	140.61	301,535	+0.95(+0.68%)
Dec 06, 2017	140.17	141.12	139.62	139.66	300,435	-0.90(-0.64%)
Dec 05, 2017	141.75	141.75	140.29	140.56	225,962	-0.78(-0.55%)
Dec 04, 2017	142.42	142.42	140.40	141.33	526,839	+0.87(+0.62%)
Dec 01, 2017	141.61	142.11	138.42	140.46	488,081	-1.17(-0.83%)
Nov 30, 2017	143.77	143.77	141.18	141.63	692,493	-1.85(-1.29%)
Nov 29, 2017	142.72	144.31	141.31	143.48	582,823	+2.15(+1.52%)
Nov 28, 2017	140.13	141.60	139.36	141.33	735,603	+1.84(+1.32%)
Nov 27, 2017	138.49	140.04	138.15	139.50	1,214,286	+0.89(+0.64%)
Nov 24, 2017	133.73	139.23	133.36	138.61	636,526	+5.46(+4.10%)
Nov 22, 2017	132.75	133.32	131.90	133.15	251,899	+0.21(+0.16%)
Nov 21, 2017	132.68	133.15	132.12	132.94	364,770	+1.35(+1.02%)
Nov 20, 2017	131.72	132.27	131.28	131.59	312,961	+0.17(+0.13%)
Nov 17, 2017	130.22	131.49	129.65	131.42	382,447	+0.92(+0.70%)
Nov 16, 2017	131.56	131.80	130.44	130.50	284,484	-0.64(-0.49%)
Nov 15, 2017	130.34	131.92	129.64	131.14	629,814	+0.28(+0.21%)
Nov 14, 2017	130.72	131.69	130.72	130.86	373,747	-0.45(-0.35%)
Nov 13, 2017	130.64	132.00	130.22	131.32	724,294	+0.55(+0.42%)
Nov 10, 2017	131.91	131.91	130.57	130.77	355,498	-1.22(-0.93%)
Nov 09, 2017	131.15	132.86	130.74	131.99	484,155	+0.28(+0.21%)
Nov 08, 2017	131.78	132.63	131.24	131.71	358,572	-0.30(-0.22%)
Nov 07, 2017	132.17	132.73	130.96	132.01	414,837	+0.14(+0.11%)
Nov 06, 2017	130.78	132.00	130.65	131.87	237,655	+0.97(+0.74%)
Nov 03, 2017	129.71	131.44	129.24	130.90	349,993	+1.05(+0.81%)
Nov 02, 2017	131.01	131.52	129.06	129.85	477,698	-1.25(-0.95%)
Nov 01, 2017	130.53	131.66	130.38	131.10	378,338	+0.98(+0.75%)
Oct 31, 2017	130.88	130.96	129.31	130.12	391,554	-1.07(-0.82%)
Oct 30, 2017	132.20	132.57	130.73	131.19	400,537	-1.38(-1.04%)
Oct 27, 2017	128.92	132.57	126.79	132.57	606,917	+6.38(+5.06%)
Oct 26, 2017	126.01	126.54	125.36	126.19	426,000	+1.10(+0.88%)
Oct 25, 2017	125.84	126.05	124.47	125.09	507,905	-0.75(-0.60%)
Oct 24, 2017	126.45	126.66	125.41	125.84	352,816	-0.22(-0.17%)
Oct 23, 2017	126.68	126.81	125.48	126.06	253,544	-0.25(-0.20%)
Oct 20, 2017	127.70	128.16	126.29	126.31	367,082	-0.38(-0.30%)
Oct 19, 2017	125.67	126.79	125.51	126.69	233,956	+0.78(+0.62%)
Oct 18, 2017	125.72	126.26	124.95	125.91	282,409	+1.14(+0.91%)
Oct 17, 2017	125.11	125.25	124.34	124.77	309,104	+0.07(+0.06%)
Oct 16, 2017	124.67	125.72	124.25	124.70	216,745	+0.26(+0.21%)
Oct 13, 2017	124.25	125.18	123.55	124.44	379,272	+0.23(+0.18%)
Oct 12, 2017	124.25	124.66	123.38	124.21	281,069	+0.48(+0.39%)
Oct 11, 2017	123.01	123.88	122.70	123.73	256,534	+0.57(+0.46%)
Oct 10, 2017	123.60	123.78	122.65	123.16	246,463	+0.29(+0.23%)
Oct 09, 2017	123.62	123.77	122.64	122.88	345,889	-0.38(-0.31%)
Oct 06, 2017	124.17	124.55	122.65	123.26	232,263	-0.52(-0.42%)
Oct 05, 2017	122.75	124.04	122.38	123.78	210,957	+1.11(+0.90%)
Oct 04, 2017	122.82	123.09	122.01	122.68	310,988	-0.30(-0.25%)
Oct 03, 2017	122.73	123.23	122.33	122.98	223,417	+0.51(+0.41%)
Oct 02, 2017	121.67	122.48	120.89	122.47	360,092	+0.93(+0.77%)
Sep 29, 2017	121.89	122.38	121.19	121.54	245,437	-0.37(-0.30%)
Sep 28, 2017	121.31	122.18	120.42	121.91	214,883	+0.49(+0.40%)
Sep 27, 2017	120.30	121.92	120.05	121.42	374,433	+1.82(+1.52%)
Sep 26, 2017	119.44	120.25	118.67	119.60	383,323	+0.09(+0.07%)
Sep 25, 2017	118.78	119.90	118.06	119.51	340,933	+0.44(+0.37%)
Sep 22, 2017	118.80	119.50	118.70	119.08	204,693	+0.23(+0.19%)
Sep 21, 2017	118.59	119.44	118.32	118.85	212,323	+0.33(+0.28%)
Sep 20, 2017	119.25	119.25	117.47	118.52	360,928	-0.38(-0.32%)
Sep 19, 2017	118.02	119.50	118.02	118.90	150,043	+0.77(+0.65%)
Sep 18, 2017	118.19	118.43	117.45	118.14	170,981	+0.10(+0.09%)
Sep 15, 2017	117.13	118.17	116.76	118.03	511,734	+1.11(+0.95%)
Sep 14, 2017	117.24	117.93	116.45	116.93	403,444	-0.06(-0.05%)
Sep 13, 2017	117.12	117.78	116.67	116.99	233,134	-0.29(-0.25%)
Sep 12, 2017	116.93	117.56	115.98	117.28	291,366	+0.79(+0.68%)
Sep 11, 2017	115.56	117.24	113.76	116.48	446,227	+3.05(+2.69%)
Sep 08, 2017	110.90	114.02	110.86	113.43	514,206	+2.35(+2.12%)
Sep 07, 2017	113.13	113.13	110.30	111.08	544,313	-1.98(-1.75%)
Sep 06, 2017	113.36	113.60	112.45	113.06	566,524	-0.26(-0.23%)
Sep 05, 2017	116.43	116.77	113.07	113.32	323,270	-3.96(-3.37%)
Sep 01, 2017	117.36	118.10	117.14	117.28	267,167	+0.16(+0.13%)
Aug 31, 2017	117.28	117.57	116.86	117.12	352,711	+0.43(+0.37%)
Aug 30, 2017	116.22	117.63	115.92	116.69	439,945	+0.27(+0.23%)
Aug 29, 2017	116.12	116.80	115.75	116.42	372,583	-0.69(-0.59%)
Aug 28, 2017	118.85	119.16	116.57	117.11	741,289	-2.02(-1.70%)
Aug 25, 2017	118.72	119.26	118.41	119.13	348,831	+0.73(+0.62%)
Aug 24, 2017	118.90	119.16	118.17	118.40	303,854	+0.04(+0.04%)
Aug 23, 2017	117.95	118.91	117.95	118.36	177,876	-0.42(-0.35%)
Aug 22, 2017	118.95	119.31	118.46	118.77	223,982	+0.10(+0.08%)
Aug 21, 2017	119.26	119.26	118.24	118.68	221,747	-0.55(-0.46%)
Aug 18, 2017	119.21	120.00	118.96	119.23	303,713	-0.58(-0.49%)
Aug 17, 2017	121.98	122.08	119.49	119.81	344,104	-2.54(-2.08%)
Aug 16, 2017	123.03	123.03	122.11	122.35	222,215	-0.41(-0.33%)
Aug 15, 2017	122.82	123.17	122.30	122.76	272,269	+0.29(+0.24%)
Aug 14, 2017	121.47	122.85	120.92	122.47	247,836	+1.84(+1.52%)
Aug 11, 2017	120.91	121.51	119.89	120.64	349,663	-0.29(-0.24%)
Aug 10, 2017	120.47	122.30	120.11	120.92	535,848	-0.09(-0.07%)
Aug 09, 2017	120.47	121.43	119.91	121.01	235,372	-0.03(-0.02%)
Aug 08, 2017	120.88	122.17	120.34	121.04	328,069	+0.18(+0.15%)
Aug 07, 2017	121.81	122.20	120.83	120.86	333,119	-1.02(-0.84%)
Aug 04, 2017	122.51	122.62	121.42	121.87	209,713	-0.04(-0.04%)
Aug 03, 2017	122.25	123.16	121.71	121.92	378,558	-0.63(-0.52%)
Aug 02, 2017	122.15	122.86	121.35	122.55	495,242	+0.25(+0.21%)
Aug 01, 2017		122.36	120.84	122.30	703,715	+0.61(+0.50%)
Jul 31, 2017	121.47	121.88	120.67	121.69	305,362	+0.87(+0.72%)
Jul 28, 2017	117.67	120.95	117.67	120.82	302,811	+4.26(+3.66%)
Jul 27, 2017	116.77	117.45	116.31	116.56	1,143,235	+0.09(+0.08%)
Jul 26, 2017	118.20	118.56	116.27	116.47	184,612	-1.66(-1.40%)
Jul 25, 2017	117.82	118.55	117.64	118.12	341,430	+1.22(+1.05%)
Jul 24, 2017	116.26	117.04	115.73	116.90	218,839	+0.68(+0.58%)
Jul 21, 2017	115.78	116.22	115.37	116.22	663,530	+0.52(+0.45%)
Jul 20, 2017	115.44	116.16	114.91	115.70	209,288	+0.60(+0.52%)
Jul 19, 2017	114.02	115.12	113.71	115.10	294,232	+1.49(+1.31%)
Jul 18, 2017	114.45	114.45	113.48	113.61	252,572	-1.10(-0.96%)
Jul 17, 2017	112.78	114.90	111.70	114.71	337,695	+2.17(+1.93%)
Jul 14, 2017	111.92	113.25	111.52	112.54	348,154	-0.21(-0.19%)
Jul 13, 2017	112.79	112.92	111.81	112.75	279,124	+0.23(+0.20%)
Jul 12, 2017	111.78	112.72	111.23	112.53	280,578	+0.69(+0.61%)
Jul 11, 2017	113.10	113.21	111.49	111.84	372,705	-1.13(-1.00%)
Jul 10, 2017	113.53	113.94	112.84	112.97	400,874	-0.73(-0.64%)
Jul 07, 2017	112.92	114.07	112.37	113.70	237,884	+1.28(+1.14%)
Jul 06, 2017	113.87	114.06	112.32	112.41	297,309	-1.56(-1.37%)
Jul 05, 2017	114.39	114.43	113.11	113.98	289,008	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.