Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.35	20.35	20.35	0	-0.21(-1.02%)
Aug 30, 2018	20.60	20.67	20.39	20.56	127,263	-0.12(-0.58%)
Aug 29, 2018	21.04	21.12	20.65	20.68	220,599	-0.34(-1.62%)
Aug 28, 2018	21.04	21.25	20.92	21.02	198,184	-0.01(-0.05%)
Aug 27, 2018	21.28	21.45	20.99	21.03	177,412	-0.19(-0.90%)
Aug 24, 2018	21.23	21.32	21.15	21.22	370,600	+0.02(+0.09%)
Aug 23, 2018	21.19	21.24	20.93	21.20	170,071	-0.04(-0.19%)
Aug 22, 2018	21.19	21.30	21.07	21.24	240,722	-0.06(-0.28%)
Aug 21, 2018	20.58	21.34	20.58	21.30	400,176	+0.73(+3.55%)
Aug 20, 2018	20.32	20.83	20.32	20.57	190,043	+0.27(+1.33%)
Aug 17, 2018	20.01	20.35	19.73	20.30	280,400	+0.26(+1.30%)
Aug 16, 2018	19.89	20.13	19.72	20.04	349,758	+0.29(+1.47%)
Aug 15, 2018	20.02	20.08	19.75	19.75	372,786	-0.37(-1.84%)
Aug 14, 2018	20.24	20.55	20.09	20.12	321,107	+0.00(+0.00%)
Aug 13, 2018	20.37	20.47	20.00	20.12	237,848	-0.25(-1.23%)
Aug 10, 2018	20.82	21.82	20.37	20.37	234,300	-0.58(-2.77%)
Aug 09, 2018	20.73	21.23	20.70	20.95	518,973	+0.19(+0.92%)
Aug 08, 2018	20.63	20.87	20.03	20.76	514,179	+0.04(+0.17%)
Aug 07, 2018	20.83	21.23	19.63	20.73	1,142,063	-1.10(-5.06%)
Aug 06, 2018	21.32	21.86	21.32	21.83	364,437	+0.60(+2.83%)
Aug 03, 2018	21.82	22.05	21.10	21.23	376,400	-0.61(-2.79%)
Aug 02, 2018	22.49	22.85	21.77	21.84	300,551	-0.80(-3.53%)
Aug 01, 2018	22.53	22.97	22.15	22.64	248,786	+0.11(+0.49%)
Jul 31, 2018	22.18	22.61	22.06	22.53	232,850	+0.52(+2.36%)
Jul 30, 2018	22.51	22.66	21.98	22.01	335,172	-0.55(-2.44%)
Jul 27, 2018	23.00	23.06	22.51	22.56	178,200	-0.39(-1.70%)
Jul 26, 2018	23.03	23.32	22.87	22.95	301,911	-0.05(-0.22%)
Jul 25, 2018	22.81	23.17	22.58	23.00	202,836	+0.18(+0.79%)
Jul 24, 2018	23.69	23.85	22.81	22.82	199,640	-0.70(-2.98%)
Jul 23, 2018	23.53	23.64	23.25	23.52	142,232	+0.02(+0.09%)
Jul 20, 2018	23.57	23.67	23.14	23.50	189,354	-0.16(-0.68%)
Jul 19, 2018	23.44	23.79	23.22	23.66	174,553	+0.14(+0.60%)
Jul 18, 2018	23.14	23.54	23.02	23.52	242,975	+0.48(+2.08%)
Jul 17, 2018	22.85	23.11	22.50	23.04	106,425	+0.10(+0.44%)
Jul 16, 2018	23.38	23.38	22.66	22.94	178,590	-0.28(-1.21%)
Jul 13, 2018	23.25	23.54	23.21	23.22	118,481	+0.00(+0.00%)
Jul 12, 2018	23.47	23.47	23.02	23.22	130,654	-0.05(-0.21%)
Jul 11, 2018	23.55	23.78	23.22	23.27	150,718	-0.53(-2.23%)
Jul 10, 2018	24.06	24.15	23.61	23.80	112,577	-0.18(-0.75%)
Jul 09, 2018	23.72	24.16	23.64	23.98	248,379	+0.28(+1.18%)
Jul 06, 2018	23.31	23.78	23.14	23.70	281,698	+0.32(+1.37%)
Jul 05, 2018	23.28	23.40	23.01	23.38	246,602	+0.24(+1.04%)
Jul 03, 2018		23.14	23.14	23.14	0	+0.11(+0.48%)
Jul 02, 2018	22.46	23.05	22.27	23.03	509,357	+0.44(+1.95%)
Jun 29, 2018	22.63	22.80	22.33	22.59	508,497	+0.01(+0.04%)
Jun 28, 2018	22.34	23.04	21.96	22.58	809,225	+1.12(+5.22%)
Jun 27, 2018	22.11	22.21	21.46	21.46	295,081	-0.64(-2.90%)
Jun 26, 2018	22.51	22.51	21.94	22.10	305,618	-0.36(-1.60%)
Jun 25, 2018	23.44	23.59	22.34	22.46	421,577	-1.19(-5.03%)
Jun 22, 2018	23.59	23.83	23.11	23.65	559,900	+0.24(+1.03%)
Jun 21, 2018	23.93	23.96	23.34	23.41	209,286	-0.58(-2.42%)
Jun 20, 2018	23.58	24.05	23.48	23.99	393,600	+0.41(+1.74%)
Jun 19, 2018	23.69	23.69	23.17	23.58	277,442	-0.24(-1.01%)
Jun 18, 2018	24.05	24.26	23.68	23.82	252,026	-0.42(-1.73%)
Jun 15, 2018		24.39	24.02	24.24	339,000	+0.22(+0.92%)
Jun 14, 2018	23.70	24.10	23.61	24.02	344,396	+0.39(+1.65%)
Jun 13, 2018	24.07	24.10	22.84	23.63	218,846	-0.37(-1.54%)
Jun 12, 2018	23.65	24.06	23.52	24.00	306,733	+0.35(+1.48%)
Jun 11, 2018	23.21	23.71	23.19	23.65	351,044	+0.46(+1.98%)
Jun 08, 2018	23.10	23.22	22.95	23.19	337,984	+0.04(+0.17%)
Jun 07, 2018	22.88	23.17	22.70	23.15	625,686	+0.28(+1.22%)
Jun 06, 2018	22.39	22.93	22.33	22.87	346,102	+0.47(+2.10%)
Jun 05, 2018	22.05	22.52	22.03	22.40	372,567	+0.22(+0.99%)
Jun 04, 2018	21.54	22.23	21.46	22.18	428,119	+0.77(+3.60%)
Jun 01, 2018	21.13	21.76	21.10	21.41	371,520	+0.41(+1.95%)
May 31, 2018	21.30	21.89	20.83	21.00	325,689	-0.30(-1.41%)
May 30, 2018	21.46	21.85	20.97	21.30	623,739	-0.13(-0.61%)
May 29, 2018	21.08	22.00	21.01	21.43	444,984	+0.26(+1.23%)
May 25, 2018		21.17	21.17	21.17	0	+0.25(+1.20%)
May 24, 2018	20.79	20.96	20.49	20.92	450,092	+0.13(+0.63%)
May 23, 2018	20.95	21.01	20.61	20.79	361,400	-0.22(-1.05%)
May 22, 2018	21.70	21.91	20.97	21.01	403,738	-0.56(-2.60%)
May 21, 2018	21.47	21.64	21.41	21.57	376,718	+0.19(+0.89%)
May 18, 2018	21.61	21.89	21.33	21.38	508,004	-0.24(-1.11%)
May 17, 2018	21.68	21.86	21.40	21.62	452,205	-0.12(-0.55%)
May 16, 2018	21.87	22.00	21.66	21.74	311,002	-0.16(-0.73%)
May 15, 2018	21.75	21.96	21.61	21.90	308,463	+0.09(+0.41%)
May 14, 2018	22.03	22.03	21.66	21.81	303,226	-0.11(-0.50%)
May 11, 2018	22.06	22.92	21.75	21.92	341,376	-0.21(-0.95%)
May 10, 2018	21.87	22.23	21.75	22.13	626,279	+0.29(+1.33%)
May 09, 2018	22.17	22.34	21.75	21.84	652,517	-0.19(-0.86%)
May 08, 2018	21.50	22.59	21.50	22.03	1,404,175	+1.47(+7.15%)
May 07, 2018	20.50	20.82	20.31	20.56	361,847	+0.08(+0.39%)
May 04, 2018	20.32	20.74	19.71	20.48	601,092	+0.10(+0.49%)
May 03, 2018	19.85	20.93	19.17	20.38	752,505	+0.55(+2.77%)
May 02, 2018	20.10	20.50	19.83	19.83	568,810	-0.29(-1.44%)
May 01, 2018	20.18	20.24	19.95	20.12	702,757	-0.12(-0.59%)
Apr 30, 2018	20.26	20.46	20.16	20.24	425,651	+0.05(+0.25%)
Apr 27, 2018	20.23	20.42	20.14	20.19	347,231	-0.07(-0.35%)
Apr 26, 2018	20.84	20.91	20.04	20.26	430,482	-0.51(-2.46%)
Apr 25, 2018	20.78	20.86	20.54	20.77	255,711	+0.05(+0.24%)
Apr 24, 2018	21.17	21.29	20.51	20.72	487,892	-0.34(-1.61%)
Apr 23, 2018	21.11	21.24	20.95	21.06	335,242	-0.02(-0.09%)
Apr 20, 2018	20.89	21.28	20.88	21.08	921,756	+0.14(+0.67%)
Apr 19, 2018	21.83	21.83	20.91	20.94	490,294	-1.03(-4.69%)
Apr 18, 2018	21.56	22.37	21.50	21.97	954,225	+0.58(+2.71%)
Apr 17, 2018	22.27	22.27	21.14	21.39	1,085,944	-0.74(-3.34%)
Apr 16, 2018	22.11	22.50	22.02	22.13	919,269	+0.15(+0.68%)
Apr 13, 2018	22.39	22.50	21.97	21.98	473,655	-0.21(-0.95%)
Apr 12, 2018	22.20	22.77	21.93	22.19	577,992	+0.09(+0.41%)
Apr 11, 2018	22.50	22.50	22.00	22.10	510,003	-0.50(-2.21%)
Apr 10, 2018	22.82	22.85	22.59	22.60	478,316	+0.24(+1.07%)
Apr 09, 2018	23.33	23.33	22.34	22.36	415,705	-0.78(-3.37%)
Apr 06, 2018	23.60	23.73	22.92	23.14	227,146	-0.60(-2.53%)
Apr 05, 2018	23.49	23.96	23.16	23.74	257,269	+0.36(+1.54%)
Apr 04, 2018	22.81	23.47	22.72	23.38	322,006	+0.19(+0.82%)
Apr 03, 2018	22.71	23.35	22.61	23.19	289,097	+0.65(+2.88%)
Apr 02, 2018	23.20	23.39	22.26	22.54	448,459	-0.78(-3.34%)
Mar 29, 2018		23.32	23.32	23.32	0	+0.66(+2.91%)
Mar 28, 2018	22.49	22.67	22.17	22.66	404,057	+0.27(+1.21%)
Mar 27, 2018	22.78	22.78	22.29	22.39	580,550	-0.33(-1.45%)
Mar 26, 2018	23.53	23.75	22.49	22.72	490,359	-0.53(-2.28%)
Mar 23, 2018	23.89	24.03	23.00	23.25	819,107	-0.70(-2.92%)
Mar 22, 2018	24.40	24.50	23.92	23.95	342,801	-0.66(-2.68%)
Mar 21, 2018	24.79	24.93	24.57	24.61	298,790	-0.14(-0.57%)
Mar 20, 2018	24.88	25.20	24.68	24.75	141,726	-0.12(-0.48%)
Mar 19, 2018	24.83	25.08	24.49	24.87	292,085	-0.10(-0.40%)
Mar 16, 2018	25.09	25.39	24.96	24.97	651,735	-0.13(-0.52%)
Mar 15, 2018	25.28	25.42	25.02	25.10	373,049	-0.11(-0.44%)
Mar 14, 2018	24.92	25.46	24.82	25.21	403,201	+0.35(+1.41%)
Mar 13, 2018	24.80	25.05	24.69	24.86	245,771	+0.24(+0.97%)
Mar 12, 2018	24.99	25.05	24.56	24.62	243,870	-0.37(-1.48%)
Mar 09, 2018	25.02	25.15	24.70	24.99	395,343	+0.11(+0.44%)
Mar 08, 2018	24.84	25.15	24.68	24.88	238,983	+0.08(+0.32%)
Mar 07, 2018	24.67	24.85	24.40	24.80	323,620	-0.14(-0.56%)
Mar 06, 2018	24.58	25.03	24.30	24.94	480,895	+0.37(+1.51%)
Mar 05, 2018	24.82	24.90	24.45	24.57	530,009	-0.40(-1.60%)
Mar 02, 2018	24.93	25.05	24.57	24.97	506,977	-0.18(-0.72%)
Mar 01, 2018	26.42	26.48	25.10	25.15	870,937	-1.32(-4.99%)
Feb 28, 2018	25.63	26.91	24.79	26.47	1,517,587	+1.66(+6.69%)
Feb 27, 2018	25.24	25.40	24.76	24.81	534,577	-0.41(-1.63%)
Feb 26, 2018	25.21	25.45	25.05	25.22	489,250	+0.04(+0.16%)
Feb 23, 2018	24.31	25.27	24.31	25.18	523,352	+1.00(+4.14%)
Feb 22, 2018		24.41		24.18	919,406	+0.67(+2.85%)
Feb 21, 2018	23.22	24.12	23.21	23.51	726,937	+0.50(+2.17%)
Feb 20, 2018	23.77	23.95	22.98	23.01	814,465	-0.74(-3.12%)
Feb 16, 2018		23.75	23.75	23.75	0	-0.09(-0.38%)
Feb 15, 2018	24.08	24.08	23.45	23.84	656,076	+0.05(+0.21%)
Feb 14, 2018	24.25	24.43	23.48	23.79	883,339	-0.62(-2.54%)
Feb 13, 2018	25.18	25.22	24.39	24.41	737,293	-0.78(-3.10%)
Feb 12, 2018	24.11	25.46	24.00	25.19	1,133,868	+1.24(+5.18%)
Feb 09, 2018	23.28	24.36	23.28	23.95	651,938	+0.97(+4.22%)
Feb 08, 2018		23.53	22.98	22.98	480,490	-0.55(-2.34%)
Feb 07, 2018	23.31	23.64	23.31	23.53	337,368	+0.08(+0.34%)
Feb 06, 2018	22.92	23.92	22.88	23.45	523,692	-0.30(-1.26%)
Feb 05, 2018	23.74	24.21	23.40	23.75	254,924	-0.34(-1.41%)
Feb 02, 2018	24.35	24.47	23.97	24.09	295,669	-0.52(-2.11%)
Feb 01, 2018	24.63	24.80	24.31	24.61	227,461	-0.25(-1.01%)
Jan 31, 2018	24.98	25.23	24.64	24.86	450,473	+0.07(+0.28%)
Jan 30, 2018	25.15	25.34	24.51	24.79	447,514	-0.72(-2.82%)
Jan 29, 2018	25.79	26.06	25.50	25.51	267,869	-0.21(-0.82%)
Jan 26, 2018	25.80	25.80	25.26	25.72	229,568	+0.05(+0.19%)
Jan 25, 2018	26.42	26.55	25.59	25.67	424,564	-0.67(-2.54%)
Jan 24, 2018	27.13	27.59	26.34	26.34	539,227	-0.73(-2.70%)
Jan 23, 2018	26.70	27.67	26.55	27.07	958,249	+0.33(+1.23%)
Jan 22, 2018	26.04	26.75	25.96	26.74	617,829	+0.77(+2.96%)
Jan 19, 2018	25.25	26.12	24.88	25.97	694,074	+0.70(+2.77%)
Jan 18, 2018	25.17	25.42	25.15	25.27	416,068	+0.02(+0.08%)
Jan 17, 2018	24.98	25.32	24.80	25.25	416,551	+0.43(+1.73%)
Jan 16, 2018	24.76	25.09	24.65	24.82	505,164	+0.23(+0.94%)
Jan 12, 2018		24.59	24.59	24.59	0	+0.30(+1.24%)
Jan 11, 2018	23.87	24.58	23.70	24.29	919,256	+0.62(+2.62%)
Jan 10, 2018			23.56	23.67	420,925	-0.18(-0.75%)
Jan 09, 2018	24.03	24.07	23.54	23.85	847,551	-0.05(-0.21%)
Jan 08, 2018	25.00	25.11	23.79	23.90	452,245	-1.11(-4.44%)
Jan 05, 2018	24.93	25.06	24.55	25.01	643,338	+0.27(+1.09%)
Jan 04, 2018	24.29	24.88	24.16	24.74	684,023	+0.63(+2.61%)
Jan 03, 2018	23.54	24.36	23.41	24.11	570,750	+0.69(+2.95%)
Jan 02, 2018	23.17	23.93	23.14	23.42	430,139	+0.28(+1.21%)
Dec 29, 2017		23.14	23.14	23.14	0	+0.18(+0.78%)
Dec 28, 2017	23.15	23.15	22.77	22.96	156,350	-0.16(-0.69%)
Dec 27, 2017	23.19	23.23	22.82	23.12	346,561	+0.04(+0.17%)
Dec 26, 2017	23.06	23.29	22.91	23.08	168,135	+0.00(+0.00%)
Dec 22, 2017	23.35	23.35	22.82	23.08	342,740	-0.31(-1.33%)
Dec 21, 2017	23.97	23.97	23.39	23.39	222,343	-0.46(-1.93%)
Dec 20, 2017	23.79	24.04	23.70	23.85	209,196	+0.29(+1.23%)
Dec 19, 2017	24.14	24.14	23.55	23.56	350,190	-0.53(-2.20%)
Dec 18, 2017	23.75	24.10	23.62	24.09	334,207	+0.50(+2.12%)
Dec 15, 2017	23.10	23.81	22.96	23.59	596,720	+0.53(+2.30%)
Dec 14, 2017	23.40	23.40	22.91	23.06	260,051	-0.29(-1.24%)
Dec 13, 2017	22.99	23.37	22.93	23.35	400,516	+0.36(+1.57%)
Dec 12, 2017	23.25	23.47	22.92	22.99	435,893	-0.25(-1.08%)
Dec 11, 2017	23.78	23.81	23.15	23.24	337,432	-0.44(-1.86%)
Dec 08, 2017	24.17	24.17	23.60	23.68	284,488	-0.31(-1.29%)
Dec 07, 2017	23.82	24.36	23.82	23.99	415,119	+0.17(+0.71%)
Dec 06, 2017	24.16	24.26	23.71	23.82	272,077	-0.42(-1.73%)
Dec 05, 2017		25.02	24.24	24.24	331,068	-0.36(-1.46%)
Dec 04, 2017	24.54	25.41	24.52	24.60	646,153	+0.31(+1.28%)
Dec 01, 2017	24.22	24.35	23.70	24.29	438,250	+0.04(+0.16%)
Nov 30, 2017	23.85	24.47	23.56	24.25	490,794	+0.63(+2.67%)
Nov 29, 2017	23.44	23.73	23.01	23.62	677,056	+0.18(+0.77%)
Nov 28, 2017	23.59	23.81	23.42	23.44	608,679	-0.11(-0.47%)
Nov 27, 2017	23.59	23.79	23.41	23.55	189,270	-0.06(-0.25%)
Nov 24, 2017	23.57	23.64	23.17	23.61	152,099	+0.14(+0.60%)
Nov 22, 2017	23.78	23.82	23.39	23.47	336,933	-0.26(-1.10%)
Nov 21, 2017	23.54	23.89	23.31	23.73	423,454	+0.30(+1.28%)
Nov 20, 2017	23.32	23.55	23.26	23.43	505,826	+0.10(+0.43%)
Nov 17, 2017	22.83	23.47	22.81	23.33	275,116	+0.34(+1.48%)
Nov 16, 2017	22.72	23.02	22.59	22.99	418,058	+0.40(+1.77%)
Nov 15, 2017	22.65	22.90	22.55	22.59	502,618	-0.31(-1.35%)
Nov 14, 2017	23.65	23.65	22.85	22.90	505,434	-0.78(-3.29%)
Nov 13, 2017	23.53	23.71	23.03	23.68	771,063	+0.03(+0.13%)
Nov 10, 2017	23.30	23.77	22.78	23.65	800,844	+0.25(+1.07%)
Nov 09, 2017	24.50	24.69	23.40	23.40	985,421	-1.41(-5.68%)
Nov 08, 2017	24.80	25.28	24.08	24.81	1,028,497	-0.54(-2.13%)
Nov 07, 2017	25.50	26.75	23.55	25.35	1,829,941	-0.03(-0.12%)
Nov 06, 2017	24.33	25.50	24.04	25.38	722,971	+0.89(+3.63%)
Nov 03, 2017	24.35	24.50	24.03	24.49	368,012	+0.24(+0.99%)
Nov 02, 2017	23.97	24.34	23.87	24.25	466,154	+0.33(+1.38%)
Nov 01, 2017	24.34	24.39	23.61	23.92	743,568	-0.28(-1.16%)
Oct 31, 2017	23.99	24.40	23.71	24.20	451,837	+0.31(+1.30%)
Oct 30, 2017	23.95	24.02	23.54	23.89	514,227	-0.17(-0.71%)
Oct 27, 2017	23.75	24.14	23.44	24.06	269,372	+0.35(+1.48%)
Oct 26, 2017	23.86	24.17	23.63	23.71	274,079	+0.03(+0.13%)
Oct 25, 2017	23.96	24.04	23.08	23.68	565,374	-0.30(-1.25%)
Oct 24, 2017	24.50	24.67	23.90	23.98	290,600	-0.41(-1.68%)
Oct 23, 2017	25.18	25.32	24.39	24.39	251,860	-0.77(-3.06%)
Oct 20, 2017	24.88	25.36	24.83	25.16	511,242	+0.64(+2.61%)
Oct 19, 2017	24.30	24.57	23.92	24.52	201,967	+0.04(+0.16%)
Oct 18, 2017	24.32	24.70	24.04	24.48	328,953	+0.33(+1.37%)
Oct 17, 2017	24.70	25.06	24.06	24.15	339,033	-0.63(-2.54%)
Oct 16, 2017	24.41	24.84	24.14	24.78	410,859	+0.43(+1.77%)
Oct 13, 2017	24.39	24.49	24.14	24.35	268,458	+0.07(+0.29%)
Oct 12, 2017	24.40	24.48	24.09	24.28	198,005	-0.23(-0.94%)
Oct 11, 2017	23.98	24.54	23.98	24.51	277,066	+0.52(+2.17%)
Oct 10, 2017	24.02	24.10	23.68	23.99	355,696	+0.20(+0.84%)
Oct 09, 2017	24.47	24.76	23.70	23.79	377,566	-0.71(-2.90%)
Oct 06, 2017	24.58	25.03	24.14	24.50	454,074	+0.06(+0.25%)
Oct 05, 2017	24.92	25.35	24.26	24.44	603,483	-0.55(-2.20%)
Oct 04, 2017	25.01	25.24	24.53	24.99	689,442	+0.07(+0.28%)
Oct 03, 2017	24.34	24.99	24.15	24.92	434,379	+0.71(+2.93%)
Oct 02, 2017	24.31	24.38	24.04	24.21	381,853	-0.13(-0.53%)
Sep 29, 2017	24.88	25.91	24.04	24.34	910,407	-0.55(-2.21%)
Sep 28, 2017	24.71	25.00	24.59	24.89	711,296	+0.07(+0.28%)
Sep 27, 2017	24.33	25.50	24.24	24.82	1,236,956	+0.70(+2.90%)
Sep 26, 2017	23.80	24.90	23.41	24.12	2,486,946	+0.49(+2.07%)
Sep 25, 2017	24.87	24.97	23.32	23.63	1,443,580	-1.67(-6.60%)
Sep 22, 2017	24.84	25.65	24.76	25.30	434,917	+0.41(+1.65%)
Sep 21, 2017	24.58	25.17	24.54	24.89	418,479	+0.29(+1.18%)
Sep 20, 2017	23.57	24.67	23.57	24.60	301,465	+1.06(+4.50%)
Sep 19, 2017	23.43	23.55	23.32	23.54	269,802	+0.13(+0.56%)
Sep 18, 2017	23.58	23.61	23.16	23.41	271,856	-0.13(-0.55%)
Sep 15, 2017	23.78	23.80	23.33	23.54	916,269	-0.21(-0.88%)
Sep 14, 2017	23.65	23.98	23.49	23.75	350,771	-0.01(-0.04%)
Sep 13, 2017	23.54	23.93	23.47	23.76	313,179	+0.23(+0.98%)
Sep 12, 2017	23.36	23.59	23.28	23.53	218,239	+0.34(+1.47%)
Sep 11, 2017	23.50	23.55	23.09	23.19	233,219	+0.00(+0.00%)
Sep 08, 2017	23.46	23.55	23.06	23.19	233,699	-0.31(-1.32%)
Sep 07, 2017	23.50	23.56	23.10	23.50	420,913	+0.14(+0.60%)
Sep 06, 2017	23.41	23.54	23.18	23.36	403,517	+0.05(+0.21%)
Sep 05, 2017		23.53	23.13	23.31	350,751	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.