Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 40 | +0.00(+0.00%) |
Aug 27, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 23.10 | 23.11 | 23.10 | 23.10 | 720 | +0.90(+4.05%) |
Aug 21, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 6 | +0.00(+0.01%) |
Aug 17, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.00(-0.01%) |
Aug 16, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 22.24 | 22.24 | 22.20 | 22.20 | 888 | -0.41(-1.83%) |
Aug 14, 2018 | 22.63 | 22.63 | 22.62 | 22.62 | 401 | -0.10(-0.46%) |
Aug 13, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.60(-2.55%) |
Aug 09, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 16 | +0.00(+0.00%) |
Aug 07, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 75 | +0.00(+0.00%) |
Aug 06, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.00(-0.00%) |
Aug 02, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 200 | -0.33(-1.42%) |
Aug 01, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 23.72 | 23.75 | 23.65 | 23.65 | 500 | +0.21(+0.90%) |
Jul 26, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 793 | -0.07(-0.30%) |
Jul 20, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 23.37 | 23.51 | 23.37 | 23.51 | 6,893 | +0.62(+2.71%) |
Jul 16, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | +0.00(+0.00%) |
Jul 03, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | -0.34(-1.46%) |
Jun 28, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 26 | +0.00(+0.00%) |
Jun 27, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 37 | +0.00(+0.00%) |
Jun 22, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 33 | +0.04(+0.17%) |
Jun 21, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 23.40 | 23.40 | 23.19 | 23.19 | 200 | -1.09(-4.51%) |
Jun 19, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 75 | +0.00(+0.00%) |
Jun 15, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 24.27 | 24.28 | 24.27 | 24.28 | 430 | +0.08(+0.34%) |
Jun 11, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 500 | +0.01(+0.05%) |
Jun 07, 2018 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Jun 06, 2018 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.52(+2.22%) |
Jun 01, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 31, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 30, 2018 | 23.65 | 23.67 | 23.65 | 23.67 | 550 | +0.27(+1.14%) |
May 29, 2018 | 23.57 | 23.61 | 23.39 | 23.40 | 1,820 | -1.01(-4.14%) |
May 25, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 24.44 | 24.44 | 24.41 | 24.41 | 739 | -0.29(-1.19%) |
May 23, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 22, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 21, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 18, 2018 | 24.71 | 24.71 | 24.70 | 24.70 | 3,000 | -0.09(-0.34%) |
May 17, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 300 | +0.16(+0.66%) |
May 16, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 15, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 14, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 11, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 10, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 09, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 08, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 07, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 04, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 03, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 02, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 01, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 200 | -0.25(-0.99%) |
Apr 30, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 222 | -0.22(-0.88%) |
Apr 25, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | -0.04(-0.14%) |
Apr 18, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 25.09 | 25.13 | 25.09 | 25.13 | 223 | +0.47(+1.89%) |
Apr 16, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | +0.00(+0.00%) |
Apr 11, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 223 | +0.19(+0.78%) |
Apr 10, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | +0.55(+2.29%) |
Apr 05, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.14(-0.59%) |
Mar 29, 2018 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 633 | -0.27(-1.11%) |
Mar 21, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.24(-0.99%) |
Mar 20, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 2,282 | -0.05(-0.18%) |
Mar 12, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 24.63 | 24.63 | 24.62 | 24.63 | 2,300 | +0.29(+1.19%) |
Mar 08, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 24.34 | 400 | -0.48(-1.93%) | |||
Mar 06, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 3 | +0.00(+0.00%) |
Feb 28, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,000 | +0.17(+0.69%) |
Feb 23, 2018 | 24.65 | 24.65 | 24.64 | 24.65 | 800 | -0.19(-0.76%) |
Feb 22, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.00(+0.00%) |
Feb 21, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 24.84 | 24.84 | 24.84 | 0 | +0.02(+0.09%) | |
Feb 15, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,900 | +0.27(+1.09%) |
Feb 14, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 1,151 | +0.34(+1.40%) |
Feb 13, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 24.11 | 24.23 | 24.11 | 24.21 | 1,199 | +0.33(+1.38%) |
Feb 09, 2018 | 23.80 | 23.88 | 23.80 | 23.88 | 349 | -0.69(-2.81%) |
Feb 08, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 9 | +0.00(+0.00%) |
Feb 07, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Feb 06, 2018 | 24.40 | 24.57 | 24.40 | 24.57 | 1,780 | -0.43(-1.72%) |
Feb 05, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | -0.37(-1.46%) |
Feb 02, 2018 | 25.44 | 25.44 | 25.37 | 25.37 | 864 | -0.54(-2.08%) |
Feb 01, 2018 | 25.84 | 25.91 | 25.84 | 25.91 | 21,698 | -0.02(-0.08%) |
Jan 31, 2018 | 25.99 | 25.99 | 25.92 | 25.93 | 19,102 | +0.11(+0.43%) |
Jan 30, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 503 | -0.09(-0.35%) |
Jan 29, 2018 | 26.08 | 26.08 | 25.91 | 25.91 | 10,396 | -0.20(-0.77%) |
Jan 26, 2018 | 26.24 | 26.24 | 26.11 | 26.11 | 4,142 | +0.00(+0.00%) |
Jan 25, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 26.14 | 26.14 | 26.01 | 26.11 | 2,300 | +0.05(+0.19%) |
Jan 23, 2018 | 25.99 | 26.06 | 25.99 | 26.06 | 486 | +0.42(+1.64%) |
Jan 22, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 45 | +0.00(+0.00%) |
Jan 19, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Jan 18, 2018 | 25.65 | 25.65 | 25.64 | 25.64 | 650 | +0.01(+0.03%) |
Jan 17, 2018 | 25.55 | 25.63 | 25.50 | 25.63 | 1,959 | +0.30(+1.18%) |
Jan 16, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 50 | +0.00(+0.00%) |
Jan 12, 2018 | 25.33 | 25.33 | 25.33 | 0 | +0.23(+0.92%) | |
Jan 11, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 139 | +0.15(+0.60%) |
Jan 10, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 150 | -0.04(-0.16%) |
Jan 08, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 1,151 | +0.03(+0.12%) |
Jan 05, 2018 | 24.99 | 24.99 | 24.96 | 24.96 | 600 | +0.61(+2.51%) |
Jan 04, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 1,000 | +0.04(+0.17%) |
Jan 02, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | +0.08(+0.33%) |
Dec 29, 2017 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 455 | +0.03(+0.12%) |
Dec 26, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 24.19 | 24.20 | 24.19 | 24.20 | 200 | -0.02(-0.08%) |
Dec 21, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 554 | -0.19(-0.80%) |
Dec 19, 2017 | 24.41 | 24.41 | 24.41 | 24.41 | 15,000 | -0.04(-0.15%) |
Dec 18, 2017 | 24.43 | 24.45 | 24.43 | 24.45 | 4,400 | +0.42(+1.75%) |
Dec 15, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 176 | -0.08(-0.33%) |
Dec 14, 2017 | 24.14 | 24.14 | 24.11 | 24.11 | 13,400 | -0.03(-0.13%) |
Dec 13, 2017 | 24.15 | 24.15 | 24.14 | 24.14 | 399 | -0.04(-0.16%) |
Dec 12, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | -0.11(-0.46%) |
Dec 08, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 33 | +0.00(+0.00%) |
Dec 07, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 04, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.00(+0.00%) |
Nov 30, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 24.30 | 24.30 | 24.29 | 24.29 | 804 | +0.44(+1.86%) |
Nov 27, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | +0.00(+0.00%) |
Nov 24, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.00(+0.00%) |
Nov 21, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.27(-1.13%) |
Nov 16, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 13, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Nov 08, 2017 | 24.13 | 24.13 | 24.12 | 24.12 | 300 | -0.05(-0.20%) |
Nov 07, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 06, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Nov 01, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.21(+0.88%) |
Oct 26, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 11 | +0.00(+0.00%) |
Oct 24, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 1 | +0.00(+0.00%) |
Oct 20, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 7 | -0.02(-0.08%) |
Oct 17, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 4 | +0.10(+0.42%) |
Oct 13, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 12, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 50 | +0.00(+0.00%) |
Oct 11, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 47 | +0.30(+1.27%) |
Oct 04, 2017 | 23.89 | 23.89 | 23.58 | 23.58 | 250 | -0.58(-2.40%) |
Oct 03, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 260 | +0.22(+0.92%) |
Sep 29, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 28, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 27, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 5 | +1.59(+7.11%) |
Sep 14, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 5 | +0.00(+0.00%) |
Sep 11, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 6 | +0.00(+0.00%) |
Sep 07, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |