Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.19	11.31	11.05	11.08	18,227,800	-0.05(-0.45%)
Sep 27, 2018	10.72	11.27	10.72	11.13	26,802,656	+0.28(+2.58%)
Sep 26, 2018	11.21	11.22	10.82	10.85	21,161,086	-0.33(-2.95%)
Sep 25, 2018	11.47	11.64	11.17	11.18	32,147,422	+0.14(+1.27%)
Sep 24, 2018	10.96	11.19	10.87	11.04	48,744,340	+0.57(+5.44%)
Sep 21, 2018	10.49	10.63	10.20	10.47	24,759,600	-0.15(-1.41%)
Sep 20, 2018	10.72	10.77	10.48	10.62	14,401,315	+0.02(+0.19%)
Sep 19, 2018	10.56	10.79	10.56	10.60	14,288,586	+0.12(+1.15%)
Sep 18, 2018	10.42	10.55	10.39	10.48	15,424,939	+0.13(+1.26%)
Sep 17, 2018	10.18	10.44	10.12	10.35	14,812,437	+0.24(+2.37%)
Sep 14, 2018	10.11	10.32	10.01	10.11	9,807,700	+0.00(+0.00%)
Sep 13, 2018	10.29	10.33	10.04	10.11	12,262,370	+0.03(+0.30%)
Sep 12, 2018	9.770	10.20	9.700	10.08	14,433,280	+0.31(+3.17%)
Sep 11, 2018	9.710	9.840	9.530	9.770	9,029,035	+0.01(+0.10%)
Sep 10, 2018	10.01	10.10	9.740	9.760	10,805,448	-0.29(-2.89%)
Sep 07, 2018	9.850	10.09	9.810	10.05	10,388,199	+0.13(+1.31%)
Sep 06, 2018	9.930	10.11	9.890	9.920	10,114,135	+0.07(+0.71%)
Sep 05, 2018	9.930	9.930	9.635	9.850	10,374,616	+0.01(+0.10%)
Sep 04, 2018	10.17	10.17	9.810	9.840	17,453,552	-0.58(-5.57%)
Aug 31, 2018		10.42	10.42	10.42	0	-0.05(-0.48%)
Aug 30, 2018	10.52	10.56	10.36	10.47	8,233,243	-0.15(-1.41%)
Aug 29, 2018	10.69	10.80	10.61	10.62	12,502,896	+0.00(+0.00%)
Aug 28, 2018	10.73	10.79	10.53	10.62	14,349,811	+0.00(+0.00%)
Aug 27, 2018	10.51	10.65	10.49	10.62	12,521,237	+0.16(+1.53%)
Aug 24, 2018	10.41	10.65	10.29	10.46	14,793,500	+0.23(+2.25%)
Aug 23, 2018	10.27	10.32	10.20	10.23	15,387,220	-0.15(-1.45%)
Aug 22, 2018	10.22	10.39	10.22	10.38	10,673,053	+0.20(+1.96%)
Aug 21, 2018	10.19	10.25	10.09	10.18	8,847,176	+0.04(+0.39%)
Aug 20, 2018	10.12	10.24	10.03	10.14	13,360,495	+0.12(+1.20%)
Aug 17, 2018	9.990	10.15	9.845	10.02	17,193,200	+0.16(+1.62%)
Aug 16, 2018	10.12	10.25	9.850	9.860	19,482,070	-0.12(-1.20%)
Aug 15, 2018	10.22	10.26	9.720	9.980	24,857,676	-0.43(-4.13%)
Aug 14, 2018	10.55	10.59	10.34	10.41	11,269,962	-0.09(-0.86%)
Aug 13, 2018	10.79	10.82	10.41	10.50	13,799,286	-0.33(-3.05%)
Aug 10, 2018	10.82	10.99	10.79	10.83	11,317,500	-0.03(-0.28%)
Aug 09, 2018	10.98	11.02	10.84	10.86	8,917,111	-0.06(-0.55%)
Aug 08, 2018	10.88	11.00	10.77	10.92	11,703,475	+0.13(+1.20%)
Aug 07, 2018	11.09	11.17	10.75	10.79	15,937,724	-0.22(-2.00%)
Aug 06, 2018	10.97	11.17	10.86	11.01	11,572,744	-0.09(-0.81%)
Aug 03, 2018	11.02	11.29	11.00	11.10	12,830,200	+0.16(+1.46%)
Aug 02, 2018	10.89	11.11	10.85	10.94	11,333,006	-0.01(-0.09%)
Aug 01, 2018	11.14	11.18	10.90	10.95	13,069,627	-0.24(-2.14%)
Jul 31, 2018	11.15	11.30	11.11	11.19	12,349,800	+0.04(+0.36%)
Jul 30, 2018	11.16	11.31	11.06	11.15	15,736,375	-0.08(-0.71%)
Jul 27, 2018	11.07	11.38	10.93	11.23	20,724,400	+0.13(+1.17%)
Jul 26, 2018	11.53	11.56	11.05	11.10	27,131,096	-0.72(-6.09%)
Jul 25, 2018	11.95	11.96	11.66	11.82	13,177,579	-0.04(-0.34%)
Jul 24, 2018	11.89	11.96	11.82	11.86	12,705,571	+0.05(+0.42%)
Jul 23, 2018	12.21	12.24	11.79	11.81	21,696,900	-0.56(-4.53%)
Jul 20, 2018	12.53	12.63	12.29	12.37	10,555,720	+0.03(+0.24%)
Jul 19, 2018	12.23	12.58	12.23	12.34	12,547,297	-0.18(-1.44%)
Jul 18, 2018	12.52	12.59	12.40	12.52	14,161,452	-0.14(-1.11%)
Jul 17, 2018	12.70	12.81	12.63	12.66	9,782,947	-0.16(-1.25%)
Jul 16, 2018	12.91	12.96	12.81	12.82	5,852,863	-0.09(-0.70%)
Jul 13, 2018	12.88	12.98	12.83	12.91	6,137,007	-0.03(-0.23%)
Jul 12, 2018	13.01	13.05	12.93	12.94	8,560,574	+0.02(+0.15%)
Jul 11, 2018	13.29	13.37	12.85	12.92	10,413,824	-0.49(-3.65%)
Jul 10, 2018	13.22	13.42	13.19	13.41	4,982,390	+0.14(+1.06%)
Jul 09, 2018	13.47	13.54	13.27	13.27	7,832,313	-0.08(-0.60%)
Jul 06, 2018	13.42	13.57	13.33	13.35	6,668,317	-0.12(-0.89%)
Jul 05, 2018	13.47	13.55	13.35	13.47	8,071,508	+0.14(+1.05%)
Jul 03, 2018		13.33	13.33	13.33	0	+0.21(+1.60%)
Jul 02, 2018	13.03	13.21	12.98	13.12	6,911,157	-0.01(-0.08%)
Jun 29, 2018		13.21	12.71	13.13	13,266,719	+0.43(+3.39%)
Jun 28, 2018	12.70	12.80	12.61	12.70	6,322,965	+0.00(+0.00%)
Jun 27, 2018	12.72	12.82	12.66	12.70	9,468,548	-0.05(-0.39%)
Jun 26, 2018	12.79	12.80	12.57	12.75	9,182,437	-0.12(-0.93%)
Jun 25, 2018	12.95	13.07	12.86	12.87	5,818,607	-0.17(-1.30%)
Jun 22, 2018	12.90	13.09	12.87	13.04	6,648,576	+0.19(+1.48%)
Jun 21, 2018	12.74	12.91	12.72	12.85	6,177,488	+0.03(+0.23%)
Jun 20, 2018	12.86	12.92	12.79	12.82	4,969,773	-0.04(-0.31%)
Jun 19, 2018	12.75	12.96	12.72	12.86	7,640,336	+0.02(+0.16%)
Jun 18, 2018	12.79	12.87	12.74	12.84	9,461,512	+0.03(+0.23%)
Jun 15, 2018		13.17	12.70	12.81	23,710,382	-0.36(-2.73%)
Jun 14, 2018	13.12	13.20	13.05	13.17	8,698,740	+0.12(+0.92%)
Jun 13, 2018	13.15	13.18	12.96	13.05	9,222,128	-0.11(-0.84%)
Jun 12, 2018	13.10	13.19	12.98	13.16	7,542,904	-0.04(-0.30%)
Jun 11, 2018	12.97	13.24	12.94	13.20	7,755,074	+0.18(+1.38%)
Jun 08, 2018	12.95	13.06	12.91	13.02	3,706,355	+0.07(+0.54%)
Jun 07, 2018	12.96	13.04	12.90	12.95	8,005,615	+0.01(+0.08%)
Jun 06, 2018			12.81	12.94	8,649,150	-0.02(-0.15%)
Jun 05, 2018	12.92	13.09	12.87	12.96	8,119,980	+0.06(+0.47%)
Jun 04, 2018	13.12	13.16	12.87	12.90	6,315,520	-0.18(-1.38%)
Jun 01, 2018	13.15	13.25	12.94	13.08	11,123,326	-0.11(-0.83%)
May 31, 2018	13.40	13.40	13.12	13.19	10,970,957	-0.19(-1.42%)
May 30, 2018	13.37	13.47	13.29	13.38	5,933,208	+0.05(+0.38%)
May 29, 2018	13.26	13.52	13.25	13.33	7,177,452	-0.06(-0.45%)
May 25, 2018		13.39	13.39	13.39	0	-0.09(-0.67%)
May 24, 2018	13.34	13.62	13.25	13.48	12,549,120	+0.15(+1.13%)
May 23, 2018	13.07	13.37	13.02	13.33	6,997,376	+0.21(+1.60%)
May 22, 2018	13.27	13.37	13.12	13.12	6,272,891	-0.08(-0.61%)
May 21, 2018	13.13	13.24	13.04	13.20	5,361,954	+0.04(+0.30%)
May 18, 2018	13.12	13.20	12.97	13.16	6,468,133	-0.03(-0.23%)
May 17, 2018	13.20	13.22	13.13	13.19	3,808,387	-0.01(-0.08%)
May 16, 2018	13.21	13.26	13.14	13.20	3,881,507	+0.03(+0.23%)
May 15, 2018	13.13	13.29	12.99	13.17	8,322,947	-0.31(-2.30%)
May 14, 2018	13.55	13.59	13.39	13.48	5,216,638	-0.02(-0.15%)
May 11, 2018	13.59	13.67	13.45	13.50	9,322,886	-0.03(-0.22%)
May 10, 2018	13.44	13.61	13.40	13.53	11,293,317	+0.21(+1.58%)
May 09, 2018	13.26	13.38	13.11	13.32	7,799,234	+0.04(+0.30%)
May 08, 2018	13.30	13.30	13.02	13.28	11,792,981	-0.08(-0.60%)
May 07, 2018	13.47	13.50	13.34	13.36	5,635,609	-0.11(-0.82%)
May 04, 2018	13.38	13.51	13.35	13.47	6,269,572	-0.01(-0.07%)
May 03, 2018	13.55	13.66	13.42	13.48	8,943,732	+0.11(+0.82%)
May 02, 2018	13.48	13.64	13.37	13.37	8,313,081	-0.07(-0.52%)
May 01, 2018	13.44	13.45	13.26	13.44	7,508,877	-0.03(-0.22%)
Apr 30, 2018	13.63	13.66	13.40	13.47	10,181,192	-0.30(-2.18%)
Apr 27, 2018	13.62	13.80	13.62	13.77	7,882,245	+0.15(+1.10%)
Apr 26, 2018	13.53	13.76	13.41	13.62	10,533,864	+0.13(+0.96%)
Apr 25, 2018	13.20	13.53	13.16	13.49	11,704,338	+0.11(+0.82%)
Apr 24, 2018	12.93	13.49	12.92	13.38	19,652,740	+0.46(+3.56%)
Apr 23, 2018	13.00	13.01	12.77	12.92	11,023,597	-0.25(-1.90%)
Apr 20, 2018	13.25	13.27	13.02	13.17	9,071,097	-0.15(-1.13%)
Apr 19, 2018	13.32	13.37	13.13	13.32	11,141,543	+0.06(+0.45%)
Apr 18, 2018	13.17	13.38	13.17	13.26	14,768,991	+0.19(+1.45%)
Apr 17, 2018	13.00	13.13	12.97	13.07	6,892,265	+0.04(+0.31%)
Apr 16, 2018	13.20	13.20	12.93	13.03	8,473,628	-0.12(-0.91%)
Apr 13, 2018	13.01	13.24	12.98	13.15	11,510,770	+0.27(+2.10%)
Apr 12, 2018	12.95	12.99	12.82	12.88	10,654,606	-0.20(-1.53%)
Apr 11, 2018	12.87	13.27	12.86	13.08	19,391,060	+0.31(+2.43%)
Apr 10, 2018	12.78	12.86	12.73	12.77	7,448,293	+0.09(+0.71%)
Apr 09, 2018	12.69	12.79	12.49	12.68	7,953,717	-0.01(-0.08%)
Apr 06, 2018	12.66	12.77	12.59	12.69	9,038,823	+0.12(+0.95%)
Apr 05, 2018	12.41	12.63	12.40	12.57	7,274,003	+0.05(+0.40%)
Apr 04, 2018	12.60	12.71	12.44	12.52	8,429,140	+0.02(+0.16%)
Apr 03, 2018	12.60	12.61	12.34	12.50	8,097,805	-0.12(-0.95%)
Apr 02, 2018	12.57	12.83	12.49	12.62	10,068,006	+0.17(+1.37%)
Mar 29, 2018		12.45	12.45	12.45	0	+0.06(+0.48%)
Mar 28, 2018	12.45	12.49	12.23	12.39	11,373,326	-0.17(-1.35%)
Mar 27, 2018	12.61	12.70	12.46	12.56	10,490,553	-0.20(-1.57%)
Mar 26, 2018	12.60	12.78	12.52	12.76	12,705,945	+0.26(+2.08%)
Mar 23, 2018	12.47	12.64	12.40	12.50	14,734,142	+0.33(+2.71%)
Mar 22, 2018	12.31	12.38	12.14	12.17	8,500,107	-0.18(-1.46%)
Mar 21, 2018	12.12	12.46	12.07	12.35	15,069,290	+0.31(+2.57%)
Mar 20, 2018	12.20	12.29	11.81	12.04	18,344,872	-0.22(-1.79%)
Mar 19, 2018	12.31	12.40	12.20	12.26	13,590,010	-0.06(-0.49%)
Mar 16, 2018	12.26	12.35	12.15	12.32	19,491,660	+0.11(+0.90%)
Mar 15, 2018	12.29	12.35	12.19	12.21	9,231,725	-0.11(-0.89%)
Mar 14, 2018	12.24	12.35	12.19	12.32	10,484,479	+0.14(+1.15%)
Mar 13, 2018	12.20	12.33	12.12	12.18	9,916,561	+0.05(+0.41%)
Mar 12, 2018	11.87	12.21	11.83	12.13	18,213,346	+0.31(+2.62%)
Mar 09, 2018	11.75	11.82	11.68	11.82	9,709,236	+0.05(+0.42%)
Mar 08, 2018	11.67	11.80	11.56	11.77	9,177,161	+0.07(+0.60%)
Mar 07, 2018			11.64	11.70	12,451,383	-0.14(-1.18%)
Mar 06, 2018	11.82	12.00	11.76	11.84	12,908,407	+0.21(+1.81%)
Mar 05, 2018	11.50	11.69	11.48	11.63	11,158,266	+0.09(+0.78%)
Mar 02, 2018	11.50	11.70	11.42	11.54	21,407,032	+0.12(+1.05%)
Mar 01, 2018	11.43	11.44	11.07	11.42	36,050,744	-0.10(-0.87%)
Feb 28, 2018	11.73	11.80	11.52	11.52	12,782,444	-0.24(-2.04%)
Feb 27, 2018	12.10	12.15	11.71	11.76	22,418,084	-0.46(-3.76%)
Feb 26, 2018	12.20	12.28	12.14	12.22	15,320,320	+0.04(+0.33%)
Feb 23, 2018	12.45	12.46	12.11	12.18	20,523,380	-0.30(-2.40%)
Feb 22, 2018			12.45	12.48	12,925,883	-0.18(-1.42%)
Feb 21, 2018	12.90	12.98	12.64	12.66	15,558,021	-0.19(-1.48%)
Feb 20, 2018	13.00	13.05	12.81	12.85	11,527,486	-0.33(-2.50%)
Feb 16, 2018		13.18	13.18	13.18	0	-0.16(-1.20%)
Feb 15, 2018		13.82	13.01	13.34	19,287,622	-0.31(-2.27%)
Feb 14, 2018	13.18	13.85	13.18	13.65	17,465,544	+0.43(+3.25%)
Feb 13, 2018	13.35	13.36	13.09	13.22	9,462,250	-0.04(-0.30%)
Feb 12, 2018	13.14	13.40	13.05	13.26	15,174,933	+0.20(+1.53%)
Feb 09, 2018	13.17	13.20	12.60	13.06	19,854,442	-0.17(-1.28%)
Feb 08, 2018	13.41	13.50	13.28	13.23	15,192,330	-0.16(-1.19%)
Feb 07, 2018	13.36	13.64	13.30	13.39	12,350,081	-0.10(-0.74%)
Feb 06, 2018	13.57	13.71	13.30	13.49	15,561,217	-0.27(-1.98%)
Feb 05, 2018	13.82	13.86	13.45	13.76	17,217,036	+0.02(+0.17%)
Feb 02, 2018	14.20	14.21	13.68	13.74	16,664,796	-0.68(-4.72%)
Feb 01, 2018	14.27	14.44	14.21	14.42	7,320,759	+0.04(+0.28%)
Jan 31, 2018	14.38	14.53	14.15	14.38	13,304,384	+0.07(+0.49%)
Jan 30, 2018	14.42	14.53	14.18	14.31	9,914,720	-0.04(-0.28%)
Jan 29, 2018	14.64	14.65	14.32	14.35	10,505,624	-0.40(-2.71%)
Jan 26, 2018	14.77	14.91	14.69	14.75	7,925,009	-0.05(-0.34%)
Jan 25, 2018	15.14	15.18	14.65	14.80	16,462,985	-0.25(-1.66%)
Jan 24, 2018	15.17	15.52	15.03	15.05	17,781,368	+0.22(+1.48%)
Jan 23, 2018	14.47	14.93	14.34	14.83	11,923,616	+0.32(+2.21%)
Jan 22, 2018	14.39	14.57	14.30	14.51	8,736,615	+0.14(+0.97%)
Jan 19, 2018	14.42	14.50	14.35	14.37	7,325,949	+0.09(+0.63%)
Jan 18, 2018	14.72	14.72	14.25	14.28	15,304,074	-0.34(-2.33%)
Jan 17, 2018	15.10	15.12	14.55	14.62	18,191,012	-0.58(-3.82%)
Jan 16, 2018	15.31	15.38	14.93	15.20	18,438,948	+0.08(+0.53%)
Jan 12, 2018		15.12	15.12	15.12	0	+0.47(+3.21%)
Jan 11, 2018	14.66	14.73	14.61	14.65	7,116,964	+0.07(+0.48%)
Jan 10, 2018			14.56	14.58	10,586,967	+0.02(+0.14%)
Jan 09, 2018	14.64	14.72	14.45	14.56	6,822,359	-0.18(-1.22%)
Jan 08, 2018	14.88	14.95	14.64	14.74	8,361,569	-0.21(-1.40%)
Jan 05, 2018	14.99	15.00	14.87	14.95	6,515,553	-0.08(-0.53%)
Jan 04, 2018	15.03	15.05	14.79	15.03	8,935,407	+0.03(+0.20%)
Jan 03, 2018	15.24	15.27	14.74	15.00	15,144,840	-0.20(-1.32%)
Jan 02, 2018	14.65	15.24	14.61	15.20	15,219,691	+0.73(+5.04%)
Dec 29, 2017		14.47	14.47	14.47	0	+0.02(+0.14%)
Dec 28, 2017	14.54	14.58	14.34	14.45	6,382,315	-0.04(-0.28%)
Dec 27, 2017	14.60	14.60	14.42	14.49	6,466,574	-0.08(-0.55%)
Dec 26, 2017	14.50	14.68	14.48	14.57	4,843,044	+0.10(+0.69%)
Dec 22, 2017	14.47	14.54	14.40	14.47	5,193,256	+0.04(+0.28%)
Dec 21, 2017	14.40	14.54	14.34	14.43	6,958,474	+0.01(+0.07%)
Dec 20, 2017	14.33	14.49	14.29	14.42	7,993,696	+0.17(+1.19%)
Dec 19, 2017	14.29	14.39	14.18	14.25	6,932,183	-0.07(-0.49%)
Dec 18, 2017	14.15	14.46	14.14	14.32	9,864,086	+0.26(+1.85%)
Dec 15, 2017	14.24	14.25	14.04	14.06	17,874,946	-0.11(-0.78%)
Dec 14, 2017	14.09	14.30	14.00	14.17	10,953,284	+0.06(+0.43%)
Dec 13, 2017	13.68	14.18	13.64	14.11	15,742,612	+0.47(+3.45%)
Dec 12, 2017	13.62	13.68	13.47	13.64	8,130,588	-0.01(-0.07%)
Dec 11, 2017	13.66	13.84	13.57	13.65	11,628,291	+0.00(+0.00%)
Dec 08, 2017	13.70	13.87	13.60	13.65	9,484,702	-0.01(-0.07%)
Dec 07, 2017	13.29	13.75	13.28	13.66	10,980,547	+0.11(+0.81%)
Dec 06, 2017	13.74	13.75	13.54	13.55	11,321,701	-0.22(-1.60%)
Dec 05, 2017	13.86	13.89	13.64	13.77	12,467,294	-0.14(-1.01%)
Dec 04, 2017	14.03	14.05	13.88	13.91	11,352,855	-0.16(-1.14%)
Dec 01, 2017	13.77	14.22	13.72	14.07	16,541,709	+0.29(+2.10%)
Nov 30, 2017	13.75	13.95	13.46	13.78	19,867,668	-0.25(-1.78%)
Nov 29, 2017	14.07	14.20	13.98	14.03	9,092,271	-0.14(-0.99%)
Nov 28, 2017	14.27	14.38	14.15	14.17	8,153,462	-0.08(-0.56%)
Nov 27, 2017	14.30	14.35	14.19	14.25	9,002,511	+0.15(+1.06%)
Nov 24, 2017	14.26	14.33	14.10	14.10	8,630,124	-0.04(-0.28%)
Nov 22, 2017	13.99	14.22	13.94	14.14	9,986,673	+0.22(+1.58%)
Nov 21, 2017	13.92	14.07	13.89	13.92	6,288,291	+0.02(+0.14%)
Nov 20, 2017	14.03	14.11	13.88	13.90	7,840,686	-0.17(-1.21%)
Nov 17, 2017	13.95	14.14	13.88	14.07	9,326,739	+0.15(+1.08%)
Nov 16, 2017	13.95	14.01	13.88	13.92	7,437,284	-0.03(-0.22%)
Nov 15, 2017	14.10	14.18	13.91	13.95	10,757,923	-0.06(-0.43%)
Nov 14, 2017	13.84	14.07	13.84	14.01	7,613,151	+0.06(+0.43%)
Nov 13, 2017	13.97	14.02	13.93	13.95	7,348,035	-0.03(-0.21%)
Nov 10, 2017	14.10	14.14	13.90	13.98	7,187,425	-0.13(-0.92%)
Nov 09, 2017	14.06	14.13	13.95	14.11	8,247,745	+0.12(+0.86%)
Nov 08, 2017	14.10	14.15	13.97	13.99	7,315,839	+0.00(+0.00%)
Nov 07, 2017	13.98	14.06	13.92	13.99	6,311,076	-0.02(-0.14%)
Nov 06, 2017	14.05	14.15	13.94	14.01	10,089,089	+0.01(+0.07%)
Nov 03, 2017	14.13	14.15	13.80	14.00	12,157,870	-0.10(-0.71%)
Nov 02, 2017	14.18	14.36	14.05	14.10	13,358,973	-0.12(-0.84%)
Nov 01, 2017	14.52	14.56	14.21	14.22	12,455,952	-0.23(-1.59%)
Oct 31, 2017	14.61	14.62	14.41	14.45	10,108,637	-0.24(-1.63%)
Oct 30, 2017	14.66	14.88	14.56	14.69	9,338,300	+0.01(+0.07%)
Oct 27, 2017	14.58	14.78	14.54	14.68	13,197,295	+0.17(+1.17%)
Oct 26, 2017	15.52	15.59	14.45	14.51	28,278,776	-1.24(-7.87%)
Oct 25, 2017	15.90	15.98	15.64	15.75	17,014,168	-0.10(-0.63%)
Oct 24, 2017	16.07	16.10	15.80	15.85	13,377,036	-0.30(-1.86%)
Oct 23, 2017	15.94	16.22	15.94	16.15	7,436,306	+0.12(+0.75%)
Oct 20, 2017	16.04	16.13	15.93	16.03	8,863,488	-0.07(-0.43%)
Oct 19, 2017	16.25	16.30	16.06	16.10	8,168,148	-0.07(-0.43%)
Oct 18, 2017	16.15	16.28	16.07	16.17	6,209,098	-0.05(-0.31%)
Oct 17, 2017	16.14	16.25	16.02	16.22	7,918,643	-0.02(-0.12%)
Oct 16, 2017	16.68	16.69	16.18	16.24	9,897,438	-0.43(-2.58%)
Oct 13, 2017	16.78	16.84	16.62	16.67	6,146,102	-0.01(-0.06%)
Oct 12, 2017	16.75	16.82	16.61	16.68	5,666,524	-0.08(-0.48%)
Oct 11, 2017	16.71	16.79	16.51	16.76	6,751,899	+0.11(+0.66%)
Oct 10, 2017	16.81	16.83	16.65	16.65	4,837,238	-0.05(-0.30%)
Oct 09, 2017	16.67	16.79	16.66	16.70	5,412,158	+0.11(+0.66%)
Oct 06, 2017	16.38	16.65	16.20	16.59	6,364,400	+0.17(+1.04%)
Oct 05, 2017	16.46	16.50	16.36	16.42	4,935,493	+0.00(+0.00%)
Oct 04, 2017	16.42	16.47	16.28	16.42	5,340,514	+0.15(+0.92%)
Oct 03, 2017	16.09	16.38	16.09	16.27	8,041,641	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.