Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.30	45.45	44.94	45.08	54,621	+0.01(+0.02%)
Sep 27, 2018	44.50	45.81	44.27	45.07	98,072	+0.40(+0.90%)
Sep 26, 2018	44.98	45.51	44.64	44.67	60,237	+1.11(+2.56%)
Sep 25, 2018	43.35	43.56	43.26	43.56	23,690	+0.33(+0.76%)
Sep 24, 2018	43.41	43.51	43.12	43.23	17,747	-0.66(-1.51%)
Sep 21, 2018	44.36	44.44	43.86	43.89	45,383	+0.42(+0.96%)
Sep 20, 2018	43.70	43.71	43.29	43.47	46,003	+1.02(+2.39%)
Sep 19, 2018	42.49	42.83	42.41	42.46	36,767	+0.28(+0.66%)
Sep 18, 2018	42.23	42.29	41.99	42.18	47,062	+0.48(+1.15%)
Sep 17, 2018	41.82	41.82	41.44	41.70	27,988	+0.32(+0.78%)
Sep 14, 2018	42.02	42.02	41.38	41.38	38,020	-0.66(-1.58%)
Sep 13, 2018	42.00	42.10	41.78	42.05	36,510	+0.66(+1.59%)
Sep 12, 2018	41.08	41.57	40.99	41.39	49,649	+0.53(+1.30%)
Sep 11, 2018	40.81	40.97	40.78	40.86	27,864	+0.07(+0.16%)
Sep 10, 2018	41.25	41.29	40.74	40.79	51,579	-0.79(-1.90%)
Sep 07, 2018	41.72	41.82	41.32	41.58	42,572	-0.40(-0.94%)
Sep 06, 2018	41.82	42.11	41.71	41.98	37,264	+0.19(+0.45%)
Sep 05, 2018	41.83	41.87	41.46	41.79	40,251	-1.29(-3.00%)
Sep 04, 2018	43.40	43.40	42.91	43.08	32,830	-0.73(-1.67%)
Aug 31, 2018		43.82	43.82	43.82	0	+0.46(+1.05%)
Aug 30, 2018	43.76	43.76	43.23	43.36	36,357	-0.70(-1.59%)
Aug 29, 2018	43.88	44.18	43.72	44.06	38,495	-0.02(-0.05%)
Aug 28, 2018	44.61	44.61	43.94	44.09	33,838	+0.16(+0.37%)
Aug 27, 2018	43.50	44.19	43.45	43.92	59,313	+0.92(+2.14%)
Aug 24, 2018	42.70	43.19	42.39	43.00	59,708	+0.40(+0.93%)
Aug 23, 2018	43.11	43.11	42.58	42.61	55,241	-0.81(-1.88%)
Aug 22, 2018	44.00	44.00	43.42	43.42	84,084	-0.76(-1.72%)
Aug 21, 2018	43.83	44.52	43.74	44.18	55,616	+1.99(+4.71%)
Aug 20, 2018	42.29	42.31	41.78	42.20	32,843	-0.07(-0.18%)
Aug 17, 2018	41.75	42.40	41.61	42.27	40,296	-0.03(-0.07%)
Aug 16, 2018	41.83	42.30	41.08	42.30	70,229	-0.13(-0.30%)
Aug 15, 2018	42.43	43.08	42.14	42.43	40,164	-1.52(-3.45%)
Aug 14, 2018	43.50	43.99	43.37	43.94	44,532	+0.04(+0.10%)
Aug 13, 2018	43.93	44.10	43.70	43.90	26,459	-0.41(-0.93%)
Aug 10, 2018	44.41	44.44	44.05	44.31	36,949	-1.32(-2.90%)
Aug 09, 2018	45.48	45.87	45.48	45.63	19,951	+0.47(+1.04%)
Aug 08, 2018	45.18	45.32	44.94	45.16	32,372	+0.02(+0.03%)
Aug 07, 2018	44.99	45.48	44.84	45.15	39,880	+0.48(+1.07%)
Aug 06, 2018	44.56	44.88	44.29	44.67	44,353	-0.96(-2.11%)
Aug 03, 2018	44.83	45.63	44.83	45.63	41,367	-0.17(-0.38%)
Aug 02, 2018	45.86	45.86	45.27	45.80	36,743	-0.22(-0.49%)
Aug 01, 2018	45.72	46.04	45.48	46.03	49,314	+0.21(+0.46%)
Jul 31, 2018	45.19	45.82	44.82	45.82	49,223	-0.46(-0.98%)
Jul 30, 2018	46.36	46.58	46.27	46.27	31,356	+0.33(+0.72%)
Jul 27, 2018	46.22	46.36	45.95	45.95	28,649	-0.37(-0.81%)
Jul 26, 2018	46.48	46.58	46.31	46.32	21,038	-0.62(-1.32%)
Jul 25, 2018	46.64	46.94	46.36	46.94	29,625	+0.77(+1.67%)
Jul 24, 2018	45.89	46.38	45.38	46.17	67,253	+0.41(+0.90%)
Jul 23, 2018	46.09	46.09	45.63	45.76	31,986	-0.37(-0.79%)
Jul 20, 2018	46.12	46.48	46.01	46.12	43,486	-0.46(-0.98%)
Jul 19, 2018	45.97	46.78	45.89	46.58	60,161	-0.33(-0.70%)
Jul 18, 2018	46.75	46.91	46.46	46.91	32,103	+0.66(+1.42%)
Jul 17, 2018	45.68	46.31	45.56	46.25	46,329	-0.55(-1.17%)
Jul 16, 2018	47.42	47.42	46.51	46.80	77,029	+1.12(+2.45%)
Jul 13, 2018	45.65	45.80	45.27	45.68	29,780	+0.49(+1.07%)
Jul 12, 2018	44.65	45.21	44.63	45.19	52,234	+0.97(+2.20%)
Jul 11, 2018	43.68	44.65	43.68	44.22	86,360	-0.70(-1.56%)
Jul 10, 2018	44.76	45.12	44.40	44.92	61,790	+0.16(+0.37%)
Jul 09, 2018	44.38	44.77	44.25	44.76	55,788	+0.86(+1.96%)
Jul 06, 2018	43.76	44.30	43.69	43.90	67,733	-0.28(-0.64%)
Jul 05, 2018	44.56	44.72	44.10	44.18	55,067	-0.73(-1.63%)
Jul 03, 2018		44.91	44.91	44.91	0	+0.69(+1.55%)
Jul 02, 2018	44.73	44.73	44.06	44.23	56,184	-0.58(-1.28%)
Jun 29, 2018	45.06	45.19	44.75	44.80	76,457	+0.93(+2.11%)
Jun 28, 2018	44.01	44.17	43.67	43.88	201,338	-0.49(-1.09%)
Jun 27, 2018	45.43	45.43	44.36	44.36	83,936	-1.90(-4.10%)
Jun 26, 2018	46.27	46.41	45.98	46.26	51,144	+0.35(+0.76%)
Jun 25, 2018	46.57	46.57	45.82	45.91	45,706	-0.46(-1.00%)
Jun 22, 2018	45.98	46.42	45.98	46.37	46,413	+0.39(+0.84%)
Jun 21, 2018	46.10	46.51	45.98	45.98	40,438	-0.84(-1.80%)
Jun 20, 2018	47.42	47.77	46.73	46.83	172,611	-3.67(-7.26%)
Jun 19, 2018	50.63	50.63	50.21	50.49	68,324	+0.17(+0.34%)
Jun 18, 2018	51.02	51.06	50.25	50.32	72,616	-0.23(-0.46%)
Jun 15, 2018		50.56	49.14	50.56	148,723	+1.42(+2.89%)
Jun 14, 2018	49.15	49.49	49.14	49.14	70,188	-0.33(-0.66%)
Jun 13, 2018	49.36	49.70	49.15	49.47	67,703	-0.34(-0.67%)
Jun 12, 2018	49.64	49.95	49.61	49.80	41,586	+0.54(+1.11%)
Jun 11, 2018	49.30	49.60	49.12	49.26	95,562	-0.96(-1.92%)
Jun 08, 2018	50.01	50.39	49.91	50.22	51,211	+0.41(+0.81%)
Jun 07, 2018	49.87	50.05	49.45	49.82	58,713	-0.19(-0.38%)
Jun 06, 2018		50.10		50.01	79,401	+1.31(+2.68%)
Jun 05, 2018	48.75	48.77	48.38	48.70	87,483	-1.08(-2.18%)
Jun 04, 2018	49.50	49.78	49.05	49.78	93,782	-1.62(-3.15%)
Jun 01, 2018	50.70	51.44	50.70	51.40	54,743	-0.27(-0.53%)
May 31, 2018	51.15	51.77	51.15	51.68	40,790	+1.42(+2.82%)
May 30, 2018	49.61	50.26	49.33	50.26	68,839	+1.38(+2.83%)
May 29, 2018	48.46	49.15	48.46	48.87	92,538	-0.73(-1.46%)
May 25, 2018		49.60	49.60	49.60	0	+0.02(+0.04%)
May 24, 2018	49.66	49.66	49.06	49.58	47,052	-0.82(-1.64%)
May 23, 2018	50.09	50.57	49.91	50.40	52,101	+0.59(+1.19%)
May 22, 2018	50.14	50.14	49.45	49.81	48,095	-0.01(-0.01%)
May 21, 2018	50.26	50.26	49.72	49.82	71,483	+1.33(+2.75%)
May 18, 2018	48.67	48.67	48.33	48.48	29,492	+0.22(+0.46%)
May 17, 2018	48.60	48.60	48.08	48.26	34,500	-0.97(-1.97%)
May 16, 2018	48.55	49.28	48.55	49.23	55,203	+1.98(+4.18%)
May 15, 2018	47.35	47.55	47.22	47.25	43,141	-0.31(-0.65%)
May 14, 2018	47.08	47.71	47.04	47.56	74,423	+0.83(+1.78%)
May 11, 2018	46.69	46.90	46.61	46.73	52,934	-0.82(-1.73%)
May 10, 2018	46.69	47.56	46.69	47.55	44,461	+0.85(+1.83%)
May 09, 2018	46.11	46.81	45.97	46.70	71,971	+0.82(+1.78%)
May 08, 2018	45.48	45.88	45.17	45.88	84,861	+0.81(+1.80%)
May 07, 2018	45.58	45.58	44.87	45.07	47,988	-0.87(-1.89%)
May 04, 2018	45.21	46.11	44.97	45.94	52,429	+0.66(+1.45%)
May 03, 2018	45.41	45.41	44.56	45.28	53,258	-0.73(-1.59%)
May 02, 2018	46.13	46.24	45.88	46.02	37,863	-0.41(-0.87%)
May 01, 2018	46.13	46.47	45.97	46.42	57,882	+0.29(+0.64%)
Apr 30, 2018	46.50	46.64	45.94	46.13	49,377	+0.01(+0.03%)
Apr 27, 2018	46.55	46.55	45.83	46.11	42,517	-0.41(-0.87%)
Apr 26, 2018	46.11	46.74	46.11	46.52	46,691	+0.26(+0.56%)
Apr 25, 2018	46.22	46.26	45.80	46.26	31,272	-0.13(-0.29%)
Apr 24, 2018	46.40	46.78	46.14	46.39	62,641	+0.64(+1.41%)
Apr 23, 2018	45.55	45.89	45.44	45.75	44,085	+0.31(+0.69%)
Apr 20, 2018	45.28	45.55	45.26	45.44	23,353	-0.05(-0.11%)
Apr 19, 2018	45.51	45.58	45.28	45.48	49,760	+0.45(+1.01%)
Apr 18, 2018	44.97	45.22	44.58	45.03	54,271	-0.17(-0.39%)
Apr 17, 2018	44.80	45.39	44.80	45.21	37,677	+0.67(+1.51%)
Apr 16, 2018	44.36	44.72	44.27	44.53	65,253	-0.13(-0.30%)
Apr 13, 2018	44.79	44.82	44.50	44.67	33,984	-0.22(-0.50%)
Apr 12, 2018	44.56	45.11	44.50	44.89	44,951	+0.36(+0.82%)
Apr 11, 2018	43.67	44.99	43.67	44.53	117,019	-0.12(-0.27%)
Apr 10, 2018	43.82	44.65	43.72	44.65	38,514	+0.96(+2.19%)
Apr 09, 2018	43.68	43.91	43.43	43.69	18,473	+0.15(+0.35%)
Apr 06, 2018	43.61	43.95	43.48	43.54	53,223	+0.22(+0.50%)
Apr 05, 2018	43.60	43.72	43.32	43.32	56,818	-0.21(-0.48%)
Apr 04, 2018	42.35	43.54	42.35	43.53	48,187	+0.52(+1.22%)
Apr 03, 2018	42.82	43.00	42.58	43.00	42,112	+0.55(+1.30%)
Apr 02, 2018	42.80	42.91	42.31	42.45	59,478	-0.39(-0.91%)
Mar 29, 2018		42.84	42.84	42.84	0	+0.12(+0.28%)
Mar 28, 2018	42.67	42.77	42.42	42.73	36,565	+0.62(+1.48%)
Mar 27, 2018	42.81	42.93	42.10	42.10	32,028	-0.71(-1.65%)
Mar 26, 2018	42.46	42.81	42.11	42.81	36,403	+1.15(+2.75%)
Mar 23, 2018	42.21	42.25	41.66	41.66	22,653	-0.48(-1.14%)
Mar 22, 2018	42.40	42.69	42.11	42.15	30,000	-0.45(-1.07%)
Mar 21, 2018	42.47	42.61	41.83	42.60	53,811	-0.89(-2.06%)
Mar 20, 2018	43.37	43.49	43.21	43.49	28,232	+1.40(+3.32%)
Mar 19, 2018	42.82	42.82	42.04	42.10	35,477	-0.74(-1.73%)
Mar 16, 2018	43.01	43.06	42.81	42.84	62,187	-0.02(-0.05%)
Mar 15, 2018	43.05	43.16	42.77	42.86	29,331	+0.85(+2.01%)
Mar 14, 2018	42.20	42.45	41.92	42.01	24,578	+0.52(+1.26%)
Mar 13, 2018	42.14	42.17	41.47	41.49	37,090	-0.20(-0.49%)
Mar 12, 2018	41.72	41.77	41.53	41.69	17,806	-0.32(-0.77%)
Mar 09, 2018	41.68	42.04	41.57	42.01	29,440	+0.60(+1.45%)
Mar 08, 2018	41.41	41.45	41.22	41.41	24,219	+0.11(+0.27%)
Mar 07, 2018		41.42	41.03	41.30	30,074	-0.26(-0.62%)
Mar 06, 2018	41.63	41.80	41.45	41.56	44,965	-0.43(-1.02%)
Mar 05, 2018	41.54	42.10	41.38	41.98	47,470	-0.13(-0.30%)
Mar 02, 2018	41.55	42.12	41.40	42.11	32,472	+0.59(+1.41%)
Mar 01, 2018	42.01	42.14	41.33	41.52	23,767	-0.15(-0.35%)
Feb 28, 2018	42.30	42.55	41.67	41.67	49,274	-0.59(-1.39%)
Feb 27, 2018	42.63	43.42	42.24	42.26	101,622	-0.02(-0.05%)
Feb 26, 2018	41.98	42.41	41.98	42.28	37,708	+0.55(+1.31%)
Feb 23, 2018	41.29	41.84	41.19	41.73	28,049	+0.43(+1.03%)
Feb 22, 2018				41.31	21,845	-0.20(-0.49%)
Feb 21, 2018	41.42	42.06	41.26	41.51	44,590	+0.26(+0.63%)
Feb 20, 2018	41.01	41.32	41.01	41.25	46,609	+0.38(+0.92%)
Feb 16, 2018		40.87	40.87	40.87	0	-0.34(-0.83%)
Feb 15, 2018	41.80	41.80	40.85	41.22	67,272	+0.04(+0.10%)
Feb 14, 2018	40.15	41.17	40.15	41.17	37,687	+1.15(+2.88%)
Feb 13, 2018	39.68	40.56	39.06	40.02	209,127	-0.20(-0.50%)
Feb 12, 2018	39.70	40.24	39.67	40.22	53,673	+0.85(+2.15%)
Feb 09, 2018	38.85	39.38	38.27	39.38	89,751	+0.20(+0.52%)
Feb 08, 2018		40.64	39.18	39.18	74,418	-1.33(-3.29%)
Feb 07, 2018	41.57	41.57	40.51	40.51	85,669	-1.55(-3.69%)
Feb 06, 2018	40.52	42.06	40.36	42.06	63,235	+0.14(+0.33%)
Feb 05, 2018	42.42	42.58	41.45	41.92	100,672	-0.50(-1.19%)
Feb 02, 2018	42.86	42.86	42.24	42.42	45,682	+0.01(+0.02%)
Feb 01, 2018	42.35	42.69	42.33	42.42	68,200	-0.75(-1.73%)
Jan 31, 2018	43.29	43.33	42.99	43.17	38,438	+0.06(+0.15%)
Jan 30, 2018	43.04	43.44	43.04	43.10	82,066	-0.41(-0.95%)
Jan 29, 2018	43.88	44.09	43.51	43.51	94,101	-1.50(-3.34%)
Jan 26, 2018	44.63	45.02	44.60	45.02	50,953	+0.43(+0.96%)
Jan 25, 2018	44.64	45.02	44.30	44.59	56,290	+0.68(+1.56%)
Jan 24, 2018	43.56	43.97	43.54	43.91	28,458	+0.64(+1.47%)
Jan 23, 2018	43.07	43.37	43.05	43.27	43,650	-0.33(-0.75%)
Jan 22, 2018	43.51	43.64	43.19	43.60	51,404	-0.10(-0.22%)
Jan 19, 2018	43.05	43.87	42.97	43.70	54,045	+0.59(+1.38%)
Jan 18, 2018	43.32	43.32	42.86	43.10	60,186	-0.41(-0.93%)
Jan 17, 2018	43.20	43.86	42.97	43.51	111,506	+0.33(+0.76%)
Jan 16, 2018	43.02	43.20	42.89	43.18	61,370	+0.34(+0.78%)
Jan 12, 2018		42.84	42.84	42.84	0	+0.87(+2.06%)
Jan 11, 2018	41.85	42.21	41.56	41.98	41,616	+0.13(+0.30%)
Jan 10, 2018		41.93	41.54	41.85	47,507	-0.04(-0.10%)
Jan 09, 2018	42.36	42.36	41.79	41.89	26,425	-1.15(-2.68%)
Jan 08, 2018	42.96	43.05	42.77	43.05	21,324	+0.13(+0.31%)
Jan 05, 2018	42.63	42.91	42.40	42.91	24,747	+0.13(+0.29%)
Jan 04, 2018	42.85	43.10	42.78	42.79	36,596	+1.06(+2.53%)
Jan 03, 2018	41.43	41.73	41.40	41.73	34,275	+1.15(+2.84%)
Jan 02, 2018	40.38	40.96	40.38	40.58	32,234	+0.75(+1.89%)
Dec 29, 2017		39.83	39.83	39.83	0	-0.45(-1.11%)
Dec 28, 2017	40.40	40.40	39.94	40.27	26,812	-0.03(-0.07%)
Dec 27, 2017	40.66	40.66	40.24	40.30	32,672	-0.31(-0.77%)
Dec 26, 2017	40.66	40.66	40.55	40.62	12,282	-0.06(-0.14%)
Dec 22, 2017	40.20	40.67	40.20	40.67	38,758	+0.50(+1.25%)
Dec 21, 2017	39.80	40.35	39.77	40.17	45,112	+0.76(+1.93%)
Dec 20, 2017	39.32	39.41	39.13	39.41	26,764	+0.51(+1.31%)
Dec 19, 2017	39.11	39.11	38.54	38.90	50,760	-1.04(-2.61%)
Dec 18, 2017	39.71	39.94	39.62	39.94	37,226	+0.08(+0.19%)
Dec 15, 2017	40.08	40.08	39.56	39.86	40,807	-0.59(-1.47%)
Dec 14, 2017	40.08	40.45	40.01	40.45	27,266	+0.75(+1.90%)
Dec 13, 2017	39.64	40.05	39.64	39.70	36,702	+0.01(+0.04%)
Dec 12, 2017	40.22	40.22	39.51	39.69	23,304	-0.91(-2.24%)
Dec 11, 2017	40.45	40.59	40.33	40.59	23,976	+0.08(+0.19%)
Dec 08, 2017	40.46	40.52	40.24	40.52	24,571	+0.89(+2.26%)
Dec 07, 2017	39.45	39.62	39.22	39.62	15,853	-0.10(-0.25%)
Dec 06, 2017	39.82	39.89	39.65	39.72	26,347	-0.82(-2.03%)
Dec 05, 2017	40.81	40.86	40.55	40.55	16,195	-0.03(-0.07%)
Dec 04, 2017	40.91	40.91	40.57	40.57	15,853	+0.13(+0.33%)
Dec 01, 2017	40.94	40.94	40.44	40.44	27,355	-0.97(-2.35%)
Nov 30, 2017	41.55	41.55	41.10	41.41	34,112	+0.97(+2.40%)
Nov 29, 2017	40.61	40.71	40.40	40.44	27,057	-0.87(-2.10%)
Nov 28, 2017	41.19	41.46	41.11	41.31	18,159	-0.16(-0.39%)
Nov 27, 2017	41.95	41.95	41.47	41.47	22,406	+0.25(+0.61%)
Nov 24, 2017	41.38	41.38	41.19	41.22	8,749	-0.99(-2.33%)
Nov 22, 2017	42.08	42.31	41.82	42.20	21,437	+0.55(+1.33%)
Nov 21, 2017	41.42	41.70	41.36	41.65	24,462	+1.10(+2.71%)
Nov 20, 2017	40.50	40.60	40.21	40.55	27,382	+0.02(+0.05%)
Nov 17, 2017	40.48	40.69	40.48	40.53	23,313	-0.82(-1.99%)
Nov 16, 2017	41.15	41.36	40.91	41.36	13,478	+0.20(+0.49%)
Nov 15, 2017	41.38	41.38	40.93	41.15	38,460	-0.22(-0.52%)
Nov 14, 2017	41.56	41.78	41.36	41.37	18,425	-0.65(-1.55%)
Nov 13, 2017	42.01	42.13	41.75	42.02	24,856	+0.41(+0.97%)
Nov 10, 2017	41.54	41.61	41.28	41.61	16,499	+0.32(+0.78%)
Nov 09, 2017	41.36	41.54	41.15	41.29	16,351	-0.54(-1.30%)
Nov 08, 2017	41.61	41.84	41.46	41.84	17,724	+0.66(+1.59%)
Nov 07, 2017	41.61	41.61	41.08	41.18	42,943	-0.63(-1.50%)
Nov 06, 2017	41.57	41.91	41.30	41.81	24,209	+0.01(+0.03%)
Nov 03, 2017	41.75	41.80	41.62	41.80	12,979	+0.28(+0.67%)
Nov 02, 2017	41.77	41.77	41.47	41.52	30,030	-1.18(-2.77%)
Nov 01, 2017	42.56	42.70	42.35	42.70	30,660	+0.43(+1.01%)
Oct 31, 2017	42.20	42.27	41.95	42.27	32,430	-0.19(-0.44%)
Oct 30, 2017	42.89	42.89	42.36	42.46	19,834	-0.37(-0.86%)
Oct 27, 2017	42.93	42.98	42.70	42.83	18,850	+0.85(+2.03%)
Oct 26, 2017	42.91	42.91	41.87	41.98	16,324	-0.94(-2.18%)
Oct 25, 2017	42.99	42.99	42.54	42.91	19,250	-0.10(-0.24%)
Oct 24, 2017	43.24	43.24	42.81	43.02	13,958	+0.02(+0.05%)
Oct 23, 2017	43.37	43.37	43.00	43.00	13,844	-0.71(-1.61%)
Oct 20, 2017	43.63	43.80	43.33	43.70	17,147	+0.61(+1.41%)
Oct 19, 2017	42.91	43.10	42.78	43.10	32,307	-1.25(-2.82%)
Oct 18, 2017	44.19	44.40	43.85	44.35	22,467	+0.84(+1.93%)
Oct 17, 2017	43.71	43.71	43.26	43.51	14,614	-0.13(-0.29%)
Oct 16, 2017	43.63	43.63	43.35	43.63	24,319	-0.58(-1.31%)
Oct 13, 2017	44.19	44.33	43.89	44.21	30,861	+1.69(+3.98%)
Oct 12, 2017	42.79	42.79	42.47	42.52	37,520	-0.27(-0.62%)
Oct 11, 2017	42.57	42.79	42.51	42.79	25,420	-0.02(-0.05%)
Oct 10, 2017	42.74	42.82	42.62	42.81	38,710	-0.08(-0.20%)
Oct 09, 2017	42.73	42.89	42.68	42.89	28,218	-0.22(-0.50%)
Oct 06, 2017	43.38	43.39	43.08	43.11	22,035	+0.46(+1.08%)
Oct 05, 2017	42.46	42.79	42.39	42.65	9,839	+0.25(+0.59%)
Oct 04, 2017	42.45	42.47	42.27	42.40	13,363	-0.22(-0.52%)
Oct 03, 2017	42.31	42.62	42.24	42.62	13,804	+0.59(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.