Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.420	9.740	9.250	9.450	884,544	+0.01(+0.11%)
May 30, 2018	9.120	9.470	9.030	9.440	740,497	+0.36(+3.96%)
May 29, 2018	9.170	9.340	9.040	9.080	878,585	-0.10(-1.09%)
May 25, 2018		9.180	9.180	9.180	0	+0.12(+1.32%)
May 24, 2018	8.290	9.090	8.260	9.060	1,116,111	+0.78(+9.42%)
May 23, 2018	8.190	8.280	8.140	8.280	422,101	+0.08(+0.98%)
May 22, 2018	8.280	8.310	8.150	8.200	455,348	-0.10(-1.20%)
May 21, 2018	8.280	8.420	8.240	8.300	311,744	+0.09(+1.10%)
May 18, 2018	8.280	8.390	8.190	8.210	394,934	-0.02(-0.24%)
May 17, 2018	8.170	8.400	8.170	8.230	368,940	+0.08(+0.98%)
May 16, 2018	8.230	8.245	8.110	8.150	431,832	-0.10(-1.21%)
May 15, 2018	8.080	8.855	8.080	8.250	1,115,372	+0.12(+1.48%)
May 14, 2018	8.100	8.210	8.070	8.130	794,036	+0.07(+0.87%)
May 11, 2018	7.960	8.070	7.860	8.060	549,477	+0.09(+1.13%)
May 10, 2018	8.000	8.150	7.720	7.970	696,986	-0.07(-0.87%)
May 09, 2018	7.910	8.040	7.810	8.040	759,205	+0.09(+1.13%)
May 08, 2018	7.530	8.040	7.530	7.950	643,251	+0.13(+1.66%)
May 07, 2018	7.730	7.950	7.680	7.820	335,607	+0.15(+1.96%)
May 04, 2018	7.540	7.820	7.540	7.670	273,715	+0.12(+1.59%)
May 03, 2018	7.520	7.670	7.470	7.550	307,876	-0.01(-0.13%)
May 02, 2018	7.470	7.720	7.470	7.560	262,622	+0.09(+1.20%)
May 01, 2018	7.730	7.740	7.380	7.470	362,853	-0.27(-3.49%)
Apr 30, 2018	7.780	7.950	7.730	7.740	253,262	-0.05(-0.64%)
Apr 27, 2018	8.070	8.070	7.770	7.790	272,813	-0.25(-3.11%)
Apr 26, 2018	8.100	8.120	7.874	8.040	311,003	-0.09(-1.11%)
Apr 25, 2018	8.100	8.130	7.700	8.130	573,214	-0.02(-0.25%)
Apr 24, 2018	8.250	8.300	7.970	8.150	279,717	-0.04(-0.49%)
Apr 23, 2018	8.070	8.200	8.010	8.190	309,119	+0.14(+1.74%)
Apr 20, 2018	8.220	8.260	7.970	8.050	985,009	-0.19(-2.31%)
Apr 19, 2018	8.220	8.410	8.220	8.240	469,152	+0.02(+0.24%)
Apr 18, 2018	8.200	8.265	8.070	8.220	405,770	+0.06(+0.74%)
Apr 17, 2018	8.260	8.330	8.140	8.160	352,936	-0.09(-1.09%)
Apr 16, 2018	8.290	8.300	8.080	8.250	336,169	+0.01(+0.12%)
Apr 13, 2018	7.850	8.468	7.850	8.240	617,314	+0.30(+3.78%)
Apr 12, 2018	8.000	8.045	7.940	7.940	233,916	-0.04(-0.50%)
Apr 11, 2018	7.860	8.100	7.660	7.980	273,039	+0.09(+1.14%)
Apr 10, 2018	7.920	8.020	7.840	7.890	269,983	+0.03(+0.38%)
Apr 09, 2018	8.130	8.130	7.830	7.860	354,910	-0.13(-1.63%)
Apr 06, 2018	8.230	8.310	7.910	7.990	347,613	-0.29(-3.50%)
Apr 05, 2018	8.000	8.370	8.000	8.280	573,810	+0.35(+4.41%)
Apr 04, 2018	7.590	7.950	7.510	7.930	364,833	+0.28(+3.66%)
Apr 03, 2018	7.740	7.820	7.590	7.650	320,184	-0.07(-0.91%)
Apr 02, 2018	7.750	7.940	7.650	7.720	465,406	-0.14(-1.78%)
Mar 29, 2018		7.860	7.860	7.860	0	-0.01(-0.13%)
Mar 28, 2018	7.850	7.900	7.540	7.870	423,465	+0.00(+0.00%)
Mar 27, 2018	8.030	8.126	7.830	7.870	603,567	-0.17(-2.11%)
Mar 26, 2018	8.010	8.218	7.930	8.040	522,386	+0.18(+2.29%)
Mar 23, 2018	7.820	7.940	7.670	7.860	572,433	+0.08(+1.03%)
Mar 22, 2018	8.180	8.220	7.770	7.780	605,299	-0.46(-5.58%)
Mar 21, 2018	8.180	8.340	8.050	8.240	551,907	+0.11(+1.35%)
Mar 20, 2018	8.220	8.280	7.710	8.130	1,066,519	-0.10(-1.22%)
Mar 19, 2018	7.800	8.400	7.700	8.230	1,137,519	+0.40(+5.11%)
Mar 16, 2018	7.500	8.300	7.490	7.830	2,690,895	+0.64(+8.90%)
Mar 15, 2018	7.440	7.480	7.180	7.190	658,678	-0.22(-2.97%)
Mar 14, 2018	7.690	7.730	7.350	7.410	498,949	-0.29(-3.77%)
Mar 13, 2018	7.850	8.010	7.660	7.700	673,244	-0.15(-1.91%)
Mar 12, 2018	7.750	7.945	7.750	7.850	246,369	+0.10(+1.29%)
Mar 09, 2018	7.800	7.950	7.720	7.750	596,750	-0.02(-0.26%)
Mar 08, 2018	7.710	7.950	7.570	7.770	417,459	+0.12(+1.57%)
Mar 07, 2018		7.690		7.650	462,607	-0.01(-0.13%)
Mar 06, 2018	7.680	7.770	7.490	7.660	198,887	-0.02(-0.26%)
Mar 05, 2018	7.560	7.730	7.510	7.680	339,514	+0.10(+1.32%)
Mar 02, 2018	7.480	7.640	7.330	7.580	377,521	+0.00(+0.00%)
Mar 01, 2018	7.540	7.690	7.410	7.580	414,846	+0.07(+0.93%)
Feb 28, 2018	7.640	7.810	7.460	7.510	584,542	-0.12(-1.57%)
Feb 27, 2018	8.090	8.090	7.630	7.630	465,223	-0.44(-5.45%)
Feb 26, 2018	8.000	8.140	7.900	8.070	572,119	+0.14(+1.77%)
Feb 23, 2018	7.870	7.970	7.824	7.930	687,365	+0.04(+0.51%)
Feb 22, 2018				7.890	654,326	+0.01(+0.13%)
Feb 21, 2018	7.630	7.915	7.630	7.880	497,799	+0.24(+3.14%)
Feb 20, 2018	7.500	7.700	7.430	7.640	517,162	+0.13(+1.73%)
Feb 16, 2018		7.510	7.510	7.510	0	+0.01(+0.13%)
Feb 15, 2018	7.480	7.530	7.010	7.500	257,969	+0.09(+1.21%)
Feb 14, 2018	6.960	7.530	6.940	7.410	797,710	+0.39(+5.56%)
Feb 13, 2018	6.700	7.060	6.680	7.020	821,533	+0.31(+4.62%)
Feb 12, 2018	6.740	6.800	6.440	6.710	844,501	+0.02(+0.30%)
Feb 09, 2018	6.500	6.730	6.480	6.690	1,077,403	+0.26(+4.04%)
Feb 08, 2018	6.490	6.610	6.335	6.430	731,871	-0.05(-0.77%)
Feb 07, 2018	6.360	6.460	6.360	6.480	510,428	+0.12(+1.89%)
Feb 06, 2018	6.250	6.500	6.151	6.360	598,649	-0.08(-1.24%)
Feb 05, 2018	6.650	6.650	6.350	6.440	298,531	-0.23(-3.45%)
Feb 02, 2018	6.810	6.840	6.635	6.670	380,326	-0.18(-2.63%)
Feb 01, 2018	6.650	6.920	6.611	6.850	253,026	+0.15(+2.24%)
Jan 31, 2018	6.770	6.840	6.590	6.700	386,027	-0.06(-0.89%)
Jan 30, 2018	6.660	6.790	6.551	6.760	267,856	+0.04(+0.60%)
Jan 29, 2018	6.560	6.725	6.500	6.720	237,726	+0.12(+1.82%)
Jan 26, 2018	6.570	6.660	6.500	6.600	247,975	+0.00(+0.00%)
Jan 25, 2018	6.550	6.600	6.500	6.600	363,592	+0.10(+1.54%)
Jan 24, 2018	6.530	6.620	6.410	6.500	372,734	-0.04(-0.61%)
Jan 23, 2018	6.810	6.910	6.466	6.540	568,074	-0.32(-4.66%)
Jan 22, 2018	6.730	6.910	6.680	6.860	519,875	+0.18(+2.69%)
Jan 19, 2018	6.560	6.990	6.560	6.680	2,085,646	+0.08(+1.21%)
Jan 18, 2018	6.480	6.620	6.440	6.600	746,699	+0.09(+1.38%)
Jan 17, 2018	6.490	6.560	6.290	6.510	797,942	+0.05(+0.77%)
Jan 16, 2018	6.410	6.670	6.340	6.460	1,173,044	+0.09(+1.41%)
Jan 12, 2018		6.370	6.370	6.370	0	-0.11(-1.70%)
Jan 11, 2018	6.300	6.500	6.300	6.480	534,873	+0.21(+3.35%)
Jan 10, 2018	6.170	6.280	6.110	6.270	457,056	+0.08(+1.29%)
Jan 09, 2018	6.140	6.380	6.060	6.190	730,692	+0.09(+1.48%)
Jan 08, 2018	5.950	6.200	5.860	6.100	315,290	+0.16(+2.69%)
Jan 05, 2018	6.040	6.040	5.910	5.940	247,460	-0.09(-1.49%)
Jan 04, 2018	5.950	6.185	5.910	6.030	391,510	+0.10(+1.69%)
Jan 03, 2018	5.330	6.010	5.330	5.930	754,412	-0.02(-0.34%)
Jan 02, 2018	5.850	6.055	5.790	5.950	615,661	+0.08(+1.36%)
Dec 29, 2017		5.870	5.870	5.870	0	-0.02(-0.42%)
Dec 28, 2017	5.780	6.080	5.700	5.895	313,725	+0.10(+1.81%)
Dec 27, 2017	5.870	5.930	5.740	5.790	302,230	-0.08(-1.36%)
Dec 26, 2017	5.740	6.010	5.730	5.870	469,052	+0.15(+2.62%)
Dec 22, 2017	5.870	5.870	5.630	5.720	388,080	-0.18(-3.05%)
Dec 21, 2017	5.880	6.050	5.850	5.900	579,203	+0.03(+0.51%)
Dec 20, 2017	6.110	6.143	5.825	5.870	596,420	-0.22(-3.61%)
Dec 19, 2017	5.660	6.160	5.660	6.090	1,101,097	+0.42(+7.41%)
Dec 18, 2017	5.680	5.730	5.400	5.670	1,160,349	+0.07(+1.25%)
Dec 15, 2017	5.430	5.640	5.430	5.600	2,518,545	+0.17(+3.13%)
Dec 14, 2017	5.340	5.580	5.300	5.430	828,883	+0.12(+2.26%)
Dec 13, 2017	5.300	5.440	5.210	5.310	426,096	+0.02(+0.38%)
Dec 12, 2017	5.150	5.310	5.080	5.290	414,183	+0.16(+3.12%)
Dec 11, 2017	5.150	5.280	5.100	5.130	338,328	-0.03(-0.58%)
Dec 08, 2017	5.050	5.240	5.050	5.160	512,696	+0.10(+1.98%)
Dec 07, 2017	5.030	5.190	4.960	5.060	316,153	+0.00(+0.00%)
Dec 06, 2017	5.050	5.130	5.005	5.060	241,358	-0.02(-0.39%)
Dec 05, 2017	5.270	5.290	5.080	5.080	298,041	-0.17(-3.24%)
Dec 04, 2017	5.340	5.413	5.220	5.250	262,137	-0.08(-1.50%)
Dec 01, 2017	5.500	5.540	5.220	5.330	247,280	-0.16(-2.91%)
Nov 30, 2017	5.580	5.740	5.470	5.490	353,843	-0.11(-1.96%)
Nov 29, 2017	5.430	5.620	5.370	5.600	398,792	+0.20(+3.70%)
Nov 28, 2017	5.210	5.500	5.179	5.400	526,112	+0.24(+4.65%)
Nov 27, 2017	5.250	5.278	5.060	5.160	473,992	-0.06(-1.15%)
Nov 24, 2017	5.280	5.300	5.170	5.220	135,028	-0.06(-1.14%)
Nov 22, 2017	5.130	5.340	5.130	5.280	294,757	+0.15(+2.92%)
Nov 21, 2017	5.320	5.320	5.050	5.130	449,472	-0.18(-3.39%)
Nov 20, 2017	5.570	5.680	5.240	5.310	416,341	-0.24(-4.32%)
Nov 17, 2017	5.290	5.590	5.285	5.550	371,561	+0.28(+5.31%)
Nov 16, 2017	5.110	5.380	5.110	5.270	369,794	+0.15(+2.93%)
Nov 15, 2017	5.090	5.180	5.010	5.120	463,876	+0.00(+0.00%)
Nov 14, 2017	5.060	5.200	5.050	5.120	283,215	+0.00(+0.00%)
Nov 13, 2017	5.250	5.340	5.070	5.120	374,177	-0.13(-2.48%)
Nov 10, 2017	5.250	5.405	5.200	5.250	402,846	+0.04(+0.77%)
Nov 09, 2017	5.200	5.320	5.150	5.210	466,306	-0.04(-0.76%)
Nov 08, 2017	5.260	5.390	5.200	5.250	1,013,207	+0.27(+5.42%)
Nov 07, 2017	5.200	5.480	4.940	4.980	1,184,527	-0.07(-1.39%)
Nov 06, 2017	5.250	5.491	5.015	5.050	970,450	-0.12(-2.32%)
Nov 03, 2017	7.000	7.000	4.970	5.170	2,678,617	-2.58(-33.29%)
Nov 02, 2017	7.510	7.790	7.420	7.750	277,141	+0.23(+3.06%)
Nov 01, 2017	7.620	7.700	7.428	7.520	278,500	-0.03(-0.40%)
Oct 31, 2017	7.520	7.560	7.390	7.550	326,938	+0.06(+0.80%)
Oct 30, 2017	7.450	7.734	7.420	7.490	231,433	+0.08(+1.08%)
Oct 27, 2017	7.600	7.600	7.200	7.410	292,545	-0.18(-2.37%)
Oct 26, 2017	7.770	7.820	7.540	7.590	92,647	-0.14(-1.81%)
Oct 25, 2017	7.730	7.740	7.570	7.730	117,244	-0.03(-0.39%)
Oct 24, 2017	7.790	7.830	7.732	7.760	128,417	+0.01(+0.13%)
Oct 23, 2017	7.700	7.820	7.650	7.750	181,988	+0.07(+0.91%)
Oct 20, 2017	7.690	7.730	7.610	7.680	482,214	+0.08(+1.05%)
Oct 19, 2017	7.720	7.820	7.560	7.600	231,088	-0.17(-2.19%)
Oct 18, 2017	7.730	7.840	7.660	7.770	232,390	+0.03(+0.39%)
Oct 17, 2017	7.820	7.880	7.680	7.740	238,696	-0.08(-1.02%)
Oct 16, 2017	7.770	7.970	7.750	7.820	325,146	+0.06(+0.77%)
Oct 13, 2017	7.840	7.865	7.670	7.760	118,506	-0.07(-0.89%)
Oct 12, 2017	7.790	7.890	7.690	7.830	156,505	+0.07(+0.90%)
Oct 11, 2017	7.890	8.040	7.700	7.760	295,579	-0.16(-2.02%)
Oct 10, 2017	7.820	7.950	7.730	7.920	248,596	+0.13(+1.67%)
Oct 09, 2017	7.750	7.880	7.660	7.790	232,991	+0.05(+0.65%)
Oct 06, 2017	7.670	7.800	7.670	7.740	166,546	-0.03(-0.39%)
Oct 05, 2017	7.650	7.920	7.640	7.770	289,083	+0.12(+1.57%)
Oct 04, 2017	7.620	7.823	7.430	7.650	312,798	+0.08(+1.06%)
Oct 03, 2017	7.550	7.660	7.440	7.570	416,633	+0.05(+0.66%)
Oct 02, 2017	7.580	7.670	7.430	7.520	388,184	-0.09(-1.18%)
Sep 29, 2017	7.980	7.980	7.530	7.610	336,951	-0.39(-4.87%)
Sep 28, 2017	7.990	8.090	7.810	8.000	340,218	+0.01(+0.13%)
Sep 27, 2017	7.750	8.030	7.660	7.990	329,932	+0.31(+4.04%)
Sep 26, 2017	7.390	7.700	7.390	7.680	375,754	+0.32(+4.35%)
Sep 25, 2017	7.540	7.660	7.340	7.360	262,348	-0.20(-2.65%)
Sep 22, 2017	7.590	7.760	7.520	7.560	319,718	-0.10(-1.31%)
Sep 21, 2017	7.440	7.790	7.440	7.660	474,261	+0.17(+2.27%)
Sep 20, 2017	6.990	7.525	6.960	7.490	720,921	+0.49(+6.92%)
Sep 19, 2017	6.300	7.110	6.265	7.005	1,347,097	+0.79(+12.80%)
Sep 18, 2017	6.850	6.880	6.180	6.210	2,571,864	-0.70(-10.13%)
Sep 15, 2017	7.300	7.490	6.910	6.910	3,350,302	-0.38(-5.21%)
Sep 14, 2017	7.300	7.360	7.230	7.290	290,151	-0.02(-0.27%)
Sep 13, 2017	7.340	7.440	7.280	7.310	378,192	+0.02(+0.27%)
Sep 12, 2017		7.350	7.192	7.290	254,900	+0.00(+0.00%)
Sep 11, 2017	7.420	7.470	7.140	7.290	339,370	-0.12(-1.62%)
Sep 08, 2017	7.280	7.490	7.190	7.410	495,177	+0.18(+2.49%)
Sep 07, 2017	7.150	7.250	7.000	7.230	332,045	+0.08(+1.12%)
Sep 06, 2017	7.180	7.310	7.090	7.150	285,250	-0.01(-0.14%)
Sep 05, 2017	7.150	7.300	7.120	7.160	238,852	+0.01(+0.14%)
Sep 01, 2017	7.180	7.250	7.090	7.150	168,712	+0.00(+0.00%)
Aug 31, 2017	7.090	7.250	7.090	7.150	280,970	+0.09(+1.27%)
Aug 30, 2017	7.010	7.100	6.810	7.060	271,453	+0.04(+0.57%)
Aug 29, 2017	7.000	7.220	6.896	7.020	345,438	-0.03(-0.43%)
Aug 28, 2017	7.250	7.410	6.935	7.050	416,258	-0.15(-2.08%)
Aug 25, 2017	8.030	8.030	7.190	7.200	781,638	-0.49(-6.37%)
Aug 24, 2017	7.730	7.880	7.660	7.690	199,965	-0.04(-0.52%)
Aug 23, 2017	7.740	7.860	7.620	7.730	179,971	-0.03(-0.39%)
Aug 22, 2017	7.680	7.810	7.630	7.760	299,657	+0.12(+1.57%)
Aug 21, 2017	7.590	7.730	7.580	7.640	252,461	+0.02(+0.26%)
Aug 18, 2017	7.570	7.660	7.545	7.620	191,797	-0.02(-0.26%)
Aug 17, 2017	7.850	7.930	7.630	7.640	218,010	-0.28(-3.54%)
Aug 16, 2017	8.100	8.110	7.840	7.920	267,872	-0.18(-2.22%)
Aug 15, 2017	8.130	8.250	8.000	8.100	361,210	+0.28(+3.58%)
Aug 14, 2017	8.220	8.370	7.800	7.820	425,012	-0.41(-4.98%)
Aug 11, 2017	7.560	8.230	7.560	8.230	535,673	+0.61(+8.01%)
Aug 10, 2017	9.000	9.000	7.265	7.620	1,213,097	-0.88(-10.35%)
Aug 09, 2017	8.760	8.780	8.390	8.500	303,389	-0.29(-3.30%)
Aug 08, 2017	8.770	8.950	8.680	8.790	383,805	-0.02(-0.23%)
Aug 07, 2017	8.920	8.925	8.770	8.810	176,737	-0.13(-1.45%)
Aug 04, 2017	8.920	9.020	8.920	8.940	248,465	+0.05(+0.56%)
Aug 03, 2017	8.770	8.920	8.750	8.890	143,180	+0.14(+1.60%)
Aug 02, 2017	8.990	8.990	8.650	8.750	159,248	-0.26(-2.89%)
Aug 01, 2017	8.860	9.030	8.710	9.010	250,158	+0.18(+2.04%)
Jul 31, 2017		8.910	8.640	8.830	226,875	+0.11(+1.26%)
Jul 28, 2017	8.970	9.090	8.660	8.720	137,414	-0.29(-3.22%)
Jul 27, 2017	9.030	9.030	8.870	9.010	178,176	+0.04(+0.45%)
Jul 26, 2017	9.000	9.060	8.910	8.970	119,802	+0.00(+0.00%)
Jul 25, 2017	8.830	8.980	8.800	8.970	203,441	+0.17(+1.93%)
Jul 24, 2017	8.800	8.840	8.620	8.800	203,971	+0.02(+0.23%)
Jul 21, 2017	9.120	9.120	8.770	8.780	468,027	-0.28(-3.09%)
Jul 20, 2017	9.140	9.150	9.000	9.060	158,994	-0.05(-0.55%)
Jul 19, 2017	9.070	9.130	9.010	9.110	154,324	+0.03(+0.33%)
Jul 18, 2017	9.250	9.360	9.040	9.080	251,474	-0.19(-2.05%)
Jul 17, 2017	9.090	9.370	9.090	9.270	200,958	+0.03(+0.32%)
Jul 14, 2017	9.250	9.315	9.200	9.240	258,180	+0.00(+0.00%)
Jul 13, 2017	9.330	9.370	9.140	9.240	147,064	-0.07(-0.75%)
Jul 12, 2017	9.350	9.420	9.190	9.310	299,676	+0.02(+0.22%)
Jul 11, 2017	9.240	9.290	9.070	9.290	155,897	+0.07(+0.76%)
Jul 10, 2017	9.050	9.330	9.030	9.220	187,717	+0.14(+1.54%)
Jul 07, 2017	8.950	9.180	8.920	9.080	239,558	+0.16(+1.79%)
Jul 06, 2017	9.120	9.160	8.900	8.920	338,747	-0.23(-2.51%)
Jul 05, 2017	9.330	9.330	9.010	9.150	176,674	-0.18(-1.93%)
Jul 03, 2017	9.380	9.425	9.260	9.330	97,677	-0.02(-0.21%)
Jun 30, 2017	9.300	9.370	9.160	9.350	239,789	+0.05(+0.54%)
Jun 29, 2017	9.290	9.310	9.070	9.300	236,020	+0.02(+0.22%)
Jun 28, 2017	9.110	9.320	9.040	9.280	311,267	+0.23(+2.54%)
Jun 27, 2017	9.160	9.210	9.010	9.050	244,393	-0.12(-1.31%)
Jun 26, 2017	9.080	9.250	9.060	9.170	227,308	+0.13(+1.44%)
Jun 23, 2017	8.820	9.130	8.820	9.040	593,635	+0.23(+2.61%)
Jun 22, 2017	8.590	8.900	8.590	8.810	477,450	+0.24(+2.80%)
Jun 21, 2017	8.740	8.830	8.560	8.570	424,602	-0.16(-1.83%)
Jun 20, 2017	8.930	8.960	8.710	8.730	229,721	-0.22(-2.46%)
Jun 19, 2017	9.060	9.080	8.870	8.950	247,496	-0.08(-0.89%)
Jun 16, 2017	9.290	9.390	9.000	9.030	658,368	-0.32(-3.42%)
Jun 15, 2017	9.320	9.490	9.250	9.350	154,610	-0.03(-0.32%)
Jun 14, 2017	9.340	9.480	9.210	9.380	142,701	+0.03(+0.32%)
Jun 13, 2017	9.250	9.380	9.100	9.350	218,268	+0.13(+1.41%)
Jun 12, 2017	9.460	9.530	9.130	9.220	272,010	-0.25(-2.64%)
Jun 09, 2017	9.400	9.555	9.370	9.470	266,563	+0.08(+0.85%)
Jun 08, 2017	9.570	9.590	9.310	9.390	298,527	-0.17(-1.78%)
Jun 07, 2017	9.380	9.620	9.285	9.560	410,022	+0.20(+2.14%)
Jun 06, 2017	9.310	9.420	9.160	9.360	329,457	-0.02(-0.21%)
Jun 05, 2017	9.490	9.530	9.335	9.380	240,807	-0.12(-1.26%)
Jun 02, 2017	9.380	9.610	9.300	9.500	308,862	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.