Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.90	33.15	32.53	32.89	2,306,900	-0.39(-1.17%)
Sep 27, 2018	33.95	33.95	33.13	33.28	2,148,425	+0.09(+0.27%)
Sep 26, 2018	33.44	33.82	33.12	33.19	2,348,062	-0.26(-0.78%)
Sep 25, 2018	33.29	33.66	33.17	33.45	1,439,794	-0.02(-0.06%)
Sep 24, 2018	33.07	33.58	32.55	33.47	2,284,943	+0.47(+1.42%)
Sep 21, 2018	32.95	33.25	32.82	33.00	1,740,000	+0.00(+0.00%)
Sep 20, 2018	32.83	33.37	32.51	33.00	2,494,649	+0.58(+1.79%)
Sep 19, 2018	32.10	32.62	31.74	32.42	1,582,767	+0.74(+2.34%)
Sep 18, 2018	31.43	32.06	31.23	31.68	1,624,687	+0.59(+1.90%)
Sep 17, 2018	32.15	32.37	31.02	31.09	1,571,733	-1.25(-3.87%)
Sep 14, 2018	31.50	32.47	31.45	32.34	2,967,400	+1.00(+3.19%)
Sep 13, 2018	30.77	31.72	30.67	31.34	3,327,267	+1.16(+3.84%)
Sep 12, 2018	30.22	30.43	29.48	30.18	2,314,641	+0.14(+0.47%)
Sep 11, 2018	29.97	30.18	29.67	30.04	3,378,167	-0.28(-0.92%)
Sep 10, 2018	30.01	30.39	29.84	30.32	2,229,671	+0.18(+0.60%)
Sep 07, 2018	29.69	30.35	29.57	30.14	6,857,400	+0.43(+1.45%)
Sep 06, 2018	30.74	30.82	29.50	29.71	6,113,726	-1.28(-4.13%)
Sep 05, 2018	31.95	32.00	30.79	30.99	3,639,723	-1.03(-3.22%)
Sep 04, 2018	31.82	32.14	31.34	32.02	3,194,761	-0.11(-0.34%)
Aug 31, 2018		32.13	32.13	32.13	0	+0.93(+2.98%)
Aug 30, 2018	31.77	31.90	31.11	31.20	2,697,584	-0.80(-2.50%)
Aug 29, 2018	31.75	32.24	31.51	32.00	2,991,940	+0.32(+1.01%)
Aug 28, 2018	32.24	32.42	31.60	31.68	1,856,388	-0.41(-1.28%)
Aug 27, 2018	31.95	32.39	31.65	32.09	3,688,133	+0.30(+0.94%)
Aug 24, 2018	31.30	31.82	31.15	31.79	3,989,900	+0.93(+3.01%)
Aug 23, 2018	31.40	31.90	30.83	30.86	2,749,939	-0.63(-2.00%)
Aug 22, 2018	31.73	32.04	31.28	31.49	3,389,112	-0.47(-1.47%)
Aug 21, 2018	31.65	32.28	31.65	31.96	3,511,111	+0.33(+1.04%)
Aug 20, 2018	31.48	31.97	31.39	31.63	3,566,152	+0.36(+1.15%)
Aug 17, 2018	31.56	31.74	30.83	31.27	3,655,700	-0.42(-1.33%)
Aug 16, 2018	31.40	32.06	31.40	31.69	4,077,470	+0.35(+1.12%)
Aug 15, 2018	31.45	31.66	30.53	31.34	4,339,191	-0.76(-2.37%)
Aug 14, 2018	32.53	32.67	31.68	32.10	2,840,718	+0.06(+0.19%)
Aug 13, 2018	32.00	32.27	31.57	32.04	4,153,124	+0.15(+0.47%)
Aug 10, 2018	31.25	32.14	30.78	31.89	6,407,000	+0.07(+0.22%)
Aug 09, 2018	32.51	33.02	31.76	31.82	7,149,041	-0.32(-1.00%)
Aug 08, 2018	34.59	34.74	32.10	32.14	10,302,674	-3.26(-9.21%)
Aug 07, 2018	35.39	36.10	35.35	35.40	2,031,703	+0.11(+0.31%)
Aug 06, 2018	35.40	35.62	34.63	35.29	3,107,946	-0.30(-0.84%)
Aug 03, 2018	35.68	35.89	35.38	35.59	3,542,200	-0.36(-1.00%)
Aug 02, 2018	35.31	35.98	34.78	35.95	3,676,199	+0.22(+0.62%)
Aug 01, 2018	36.31	36.52	35.71	35.73	3,751,513	-0.23(-0.64%)
Jul 31, 2018	36.08	36.33	35.63	35.96	4,493,264	+0.26(+0.73%)
Jul 30, 2018	37.24	37.48	34.90	35.70	4,566,896	-1.17(-3.17%)
Jul 27, 2018	37.96	38.68	36.63	36.87	4,996,800	-0.50(-1.34%)
Jul 26, 2018		39.70	37.24	37.37	6,142,255	-1.25(-3.24%)
Jul 25, 2018	37.51	38.65	37.32	38.62	3,418,120	+1.33(+3.57%)
Jul 24, 2018	37.72	38.58	37.18	37.29	3,103,903	+0.15(+0.40%)
Jul 23, 2018	36.86	37.17	36.46	37.14	1,754,623	+0.32(+0.87%)
Jul 20, 2018		36.96	36.23	36.82	3,071,194	+0.33(+0.90%)
Jul 19, 2018	37.79	38.06	36.43	36.49	4,092,342	-1.57(-4.13%)
Jul 18, 2018	38.18	38.36	37.55	38.06	2,731,169	-0.41(-1.07%)
Jul 17, 2018	37.13	39.04	37.07	38.47	3,690,518	+0.92(+2.45%)
Jul 16, 2018	38.02	38.02	37.05	37.55	2,077,881	-0.36(-0.95%)
Jul 13, 2018	38.35	38.56	37.59	37.91	1,930,952	-0.65(-1.69%)
Jul 12, 2018	36.80	38.61	36.80	38.56	3,841,440	+1.83(+4.98%)
Jul 11, 2018	36.76	37.60	36.54	36.73	1,922,327	-0.32(-0.86%)
Jul 10, 2018	37.63	37.83	36.79	37.05	2,500,575	-0.44(-1.17%)
Jul 09, 2018	37.07	37.59	36.85	37.49	2,346,338	+0.54(+1.46%)
Jul 06, 2018	35.90	37.01	35.90	36.95	1,732,549	+0.75(+2.07%)
Jul 05, 2018	35.71	36.26	34.98	36.20	2,757,561	+1.09(+3.10%)
Jul 03, 2018		35.11	35.11	35.11	0	-1.02(-2.82%)
Jul 02, 2018	35.50	36.14	35.12	36.13	2,087,150	+0.23(+0.64%)
Jun 29, 2018	35.18	36.17	35.03	35.90	3,954,582	+0.60(+1.70%)
Jun 28, 2018	34.52	35.42	34.30	35.30	3,707,401	+0.75(+2.17%)
Jun 27, 2018	35.15	35.69	34.51	34.55	2,732,809	-0.40(-1.14%)
Jun 26, 2018	34.48	35.15	34.14	34.95	2,282,027	+0.39(+1.13%)
Jun 25, 2018	35.38	35.39	34.33	34.56	2,703,019	-0.99(-2.78%)
Jun 22, 2018	35.76	35.87	34.74	35.55	2,033,778	+0.19(+0.54%)
Jun 21, 2018	36.19	36.25	35.23	35.36	2,034,863	-0.78(-2.16%)
Jun 20, 2018	36.30	36.67	35.91	36.14	2,022,568	+0.15(+0.42%)
Jun 19, 2018	36.14	36.37	35.40	35.99	4,319,898	-0.86(-2.33%)
Jun 18, 2018	35.62	37.08	35.29	36.85	3,596,918	+0.89(+2.47%)
Jun 15, 2018		36.82	35.73	35.96	2,538,877	-0.86(-2.34%)
Jun 14, 2018	36.47	37.01	36.30	36.82	3,016,240	+0.41(+1.13%)
Jun 13, 2018	36.50	37.31	36.11	36.41	4,038,473	-0.06(-0.16%)
Jun 12, 2018	34.99	36.84	34.99	36.47	4,467,845	+1.48(+4.23%)
Jun 11, 2018	35.31	35.31	34.78	34.99	2,412,186	+0.43(+1.24%)
Jun 08, 2018	34.23	34.63	34.05	34.56	1,575,607	+0.25(+0.73%)
Jun 07, 2018	35.88	35.90	34.11	34.31	3,363,977	-1.49(-4.16%)
Jun 06, 2018	35.79	35.97	35.41	35.80	1,613,452	+0.11(+0.31%)
Jun 05, 2018	35.25	36.10	35.25	35.69	3,623,209	+0.21(+0.59%)
Jun 04, 2018	34.47	35.59	34.33	35.48	3,182,755	+1.08(+3.14%)
Jun 01, 2018	33.70	34.73	33.67	34.40	2,815,040	+0.88(+2.63%)
May 31, 2018	33.29	33.92	33.18	33.52	2,701,105	+0.18(+0.54%)
May 30, 2018	32.83	33.43	32.44	33.34	3,561,479	+0.88(+2.71%)
May 29, 2018	33.38	33.40	32.35	32.46	4,308,901	-0.83(-2.49%)
May 25, 2018		33.29	33.29	33.29	0	-0.25(-0.75%)
May 24, 2018	34.23	34.59	33.33	33.54	4,673,559	-1.00(-2.90%)
May 23, 2018	33.88	34.58	33.74	34.54	1,696,404	+0.32(+0.94%)
May 22, 2018	34.80	34.83	34.17	34.22	1,370,622	-0.41(-1.18%)
May 21, 2018	34.32	34.98	34.32	34.63	2,790,349	+0.64(+1.88%)
May 18, 2018	33.95	34.08	33.70	33.99	2,452,386	-0.08(-0.23%)
May 17, 2018	33.99	34.69	33.55	34.07	3,572,710	-0.12(-0.35%)
May 16, 2018	34.06	34.54	34.00	34.19	1,982,658	+0.29(+0.86%)
May 15, 2018	34.33	34.33	33.58	33.90	3,974,636	-0.96(-2.75%)
May 14, 2018	35.31	35.80	34.81	34.86	3,280,674	-0.23(-0.66%)
May 11, 2018	35.32	35.92	34.57	35.09	3,425,402	-0.18(-0.51%)
May 10, 2018	34.70	35.58	34.54	35.27	4,111,102	+0.95(+2.77%)
May 09, 2018	33.77	34.48	33.77	34.32	3,811,257	+0.58(+1.72%)
May 08, 2018	34.09	34.32	33.32	33.74	2,422,678	-0.34(-1.00%)
May 07, 2018	33.64	34.72	33.61	34.08	2,733,233	+0.50(+1.49%)
May 04, 2018	33.75	33.86	32.98	33.58	3,332,093	-0.37(-1.09%)
May 03, 2018	34.33	34.72	33.26	33.95	4,266,847	-0.30(-0.88%)
May 02, 2018	33.32	34.74	33.20	34.25	8,218,008	+0.62(+1.84%)
May 01, 2018	33.26	33.71	32.80	33.63	3,488,368	+0.27(+0.81%)
Apr 30, 2018	32.50	33.58	32.48	33.36	6,867,682	+0.85(+2.61%)
Apr 27, 2018	33.09	33.22	31.99	32.51	4,584,739	-0.22(-0.67%)
Apr 26, 2018	33.26	33.29	32.43	32.73	5,640,624	-0.28(-0.85%)
Apr 25, 2018	34.00	34.16	31.77	33.01	11,157,804	-0.53(-1.58%)
Apr 24, 2018	34.66	34.70	33.04	33.54	10,685,015	-0.53(-1.56%)
Apr 23, 2018	34.54	35.47	33.88	34.07	6,261,617	+0.35(+1.04%)
Apr 20, 2018	34.13	34.51	33.49	33.72	5,755,583	-0.67(-1.95%)
Apr 19, 2018	35.55	36.00	34.10	34.39	6,993,494	-0.59(-1.69%)
Apr 18, 2018	34.24	35.40	33.98	34.98	9,908,629	+1.95(+5.90%)
Apr 17, 2018	34.18	34.30	32.97	33.03	12,126,285	-0.60(-1.78%)
Apr 16, 2018	32.70	34.13	32.02	33.63	26,186,480	+0.65(+1.97%)
Apr 13, 2018	33.56	33.95	32.71	32.98	7,504,591	-0.18(-0.54%)
Apr 12, 2018	36.02	36.17	32.90	33.16	11,672,148	-1.85(-5.28%)
Apr 11, 2018	33.52	36.53	33.32	35.01	10,164,131	+1.02(+3.00%)
Apr 10, 2018	34.70	34.73	33.80	33.99	8,067,121	-0.67(-1.93%)
Apr 09, 2018	35.90	36.44	34.40	34.66	15,117,855	-4.73(-12.01%)
Apr 06, 2018	39.87	40.16	39.13	39.39	3,154,398	-0.74(-1.84%)
Apr 05, 2018	39.92	40.33	39.81	40.13	3,377,099	+0.47(+1.19%)
Apr 04, 2018	38.37	39.78	38.10	39.66	3,356,394	+0.59(+1.51%)
Apr 03, 2018	39.50	39.84	38.57	39.07	3,934,584	-0.07(-0.18%)
Apr 02, 2018	39.21	39.86	38.85	39.14	2,694,251	-0.31(-0.79%)
Mar 29, 2018		39.45	39.45	39.45	0	+0.20(+0.51%)
Mar 28, 2018	39.65	39.99	38.63	39.25	2,939,888	-0.48(-1.21%)
Mar 27, 2018	41.65	41.70	39.51	39.73	2,704,327	-1.75(-4.22%)
Mar 26, 2018	41.82	41.93	40.30	41.48	2,951,806	+0.33(+0.80%)
Mar 23, 2018	41.74	42.11	41.15	41.15	1,568,077	-0.69(-1.65%)
Mar 22, 2018	42.51	43.03	41.40	41.84	3,351,917	-1.37(-3.17%)
Mar 21, 2018	42.60	43.54	42.55	43.21	3,188,043	+0.43(+1.01%)
Mar 20, 2018	42.21	43.07	42.17	42.78	3,088,729	+0.57(+1.35%)
Mar 19, 2018	41.81	42.34	41.42	42.21	1,716,456	-0.09(-0.21%)
Mar 16, 2018	42.23	42.48	41.91	42.30	1,614,759	+0.03(+0.07%)
Mar 15, 2018	42.32	42.91	42.09	42.27	2,085,711	-0.72(-1.67%)
Mar 14, 2018	42.30	43.42	42.16	42.99	1,929,468	+0.70(+1.66%)
Mar 13, 2018	43.09	43.20	41.95	42.29	1,767,093	-0.69(-1.61%)
Mar 12, 2018	43.54	43.54	42.85	42.98	1,571,837	-0.11(-0.26%)
Mar 09, 2018	44.12	44.20	42.67	43.09	2,796,053	-0.66(-1.51%)
Mar 08, 2018	44.19	44.20	43.23	43.75	2,918,089	+0.59(+1.37%)
Mar 07, 2018		43.23		43.16	2,352,479	+0.50(+1.17%)
Mar 06, 2018	42.03	42.86	41.80	42.66	2,203,427	+0.94(+2.25%)
Mar 05, 2018	41.23	41.89	40.80	41.72	2,730,345	+0.46(+1.11%)
Mar 02, 2018	39.88	41.32	39.54	41.26	3,006,273	+1.13(+2.82%)
Mar 01, 2018	40.90	41.07	39.87	40.13	3,072,869	-0.96(-2.34%)
Feb 28, 2018	41.95	42.05	40.93	41.09	2,836,529	-0.96(-2.28%)
Feb 27, 2018	41.93	42.63	41.67	42.05	2,765,677	+0.05(+0.12%)
Feb 26, 2018	43.58	43.67	41.98	42.00	3,063,990	-0.49(-1.15%)
Feb 23, 2018	42.58	42.87	42.14	42.49	3,146,201	+0.10(+0.24%)
Feb 22, 2018			42.38	42.39	3,554,162	-1.10(-2.53%)
Feb 21, 2018	43.40	44.49	43.27	43.49	5,430,583	+0.44(+1.02%)
Feb 20, 2018	42.37	43.48	42.06	43.05	3,177,379	+0.95(+2.26%)
Feb 16, 2018		42.10	42.10	42.10	0	+0.14(+0.33%)
Feb 15, 2018	41.47	42.72	40.32	41.96	9,922,269	+3.07(+7.89%)
Feb 14, 2018		39.44	37.50	38.89	5,044,222	+1.47(+3.93%)
Feb 13, 2018	36.67	37.69	36.47	37.42	2,892,847	+0.92(+2.52%)
Feb 12, 2018	36.32	36.84	36.24	36.50	1,531,797	+0.61(+1.70%)
Feb 09, 2018	35.94	36.28	34.20	35.89	5,045,005	+0.69(+1.96%)
Feb 08, 2018		37.81	35.20	35.20	2,736,770	-1.78(-4.81%)
Feb 07, 2018	37.14	37.32	36.90	36.98	1,795,250	-0.32(-0.86%)
Feb 06, 2018	35.90	37.50	35.79	37.30	2,683,943	+0.60(+1.63%)
Feb 05, 2018	37.43	38.20	36.12	36.70	1,389,381	-1.17(-3.09%)
Feb 02, 2018	38.93	39.01	37.48	37.87	2,703,902	-1.54(-3.91%)
Feb 01, 2018	38.74	39.67	38.54	39.41	2,190,522	+0.68(+1.76%)
Jan 31, 2018	38.64	39.06	38.18	38.73	3,095,737	+0.63(+1.65%)
Jan 30, 2018	38.05	38.34	37.81	38.10	3,416,775	-0.40(-1.04%)
Jan 29, 2018	39.11	39.20	38.46	38.50	1,763,565	-0.69(-1.76%)
Jan 26, 2018	38.44	39.21	38.39	39.19	1,689,874	+0.79(+2.06%)
Jan 25, 2018	38.55	38.64	37.68	38.40	2,316,356	+0.53(+1.40%)
Jan 24, 2018	38.08	38.27	37.45	37.87	2,107,948	-0.16(-0.42%)
Jan 23, 2018	37.52	38.31	37.32	38.03	1,769,412	+0.06(+0.16%)
Jan 22, 2018	37.02	38.00	36.93	37.97	1,689,452	+0.77(+2.07%)
Jan 19, 2018	37.29	37.45	36.84	37.20	2,403,858	-0.31(-0.83%)
Jan 18, 2018	36.27	37.69	36.25	37.51	3,491,519	+1.01(+2.77%)
Jan 17, 2018	35.24	36.60	35.24	36.50	3,021,420	+1.32(+3.75%)
Jan 16, 2018	35.10	36.29	34.99	35.18	2,934,667	+0.58(+1.68%)
Jan 12, 2018		34.60	34.60	34.60	0	+0.02(+0.06%)
Jan 11, 2018	34.55	34.83	34.29	34.58	1,480,874	+0.04(+0.12%)
Jan 10, 2018		34.83		34.54	1,521,211	+0.20(+0.58%)
Jan 09, 2018	34.54	34.89	34.25	34.34	1,878,130	-0.29(-0.84%)
Jan 08, 2018	33.86	34.68	33.80	34.63	1,627,019	+0.38(+1.11%)
Jan 05, 2018	34.16	34.45	34.02	34.25	1,481,577	+0.03(+0.09%)
Jan 04, 2018	34.29	34.74	34.06	34.22	1,563,584	+0.06(+0.18%)
Jan 03, 2018	33.49	34.36	33.47	34.16	2,644,931	+0.52(+1.55%)
Jan 02, 2018	32.99	33.94	32.81	33.64	2,086,967	+0.89(+2.72%)
Dec 29, 2017		32.75	32.75	32.75	0	+0.19(+0.58%)
Dec 28, 2017	32.44	32.75	32.30	32.56	1,303,617	+0.11(+0.34%)
Dec 27, 2017	32.20	32.49	32.01	32.45	1,992,918	+0.25(+0.78%)
Dec 26, 2017	31.84	32.31	31.41	32.20	1,735,722	+0.54(+1.71%)
Dec 22, 2017	31.68	31.77	31.22	31.66	2,845,621	+0.22(+0.70%)
Dec 21, 2017	31.85	32.39	31.34	31.44	1,975,182	-0.57(-1.78%)
Dec 20, 2017	32.01	32.24	31.86	32.01	1,783,393	-0.25(-0.77%)
Dec 19, 2017	32.01	32.45	31.84	32.26	1,392,658	-0.06(-0.19%)
Dec 18, 2017	32.20	32.55	32.12	32.32	2,434,700	+0.27(+0.84%)
Dec 15, 2017	32.25	32.30	31.79	32.05	1,805,711	+0.00(+0.00%)
Dec 14, 2017	32.83	33.00	31.86	32.05	1,894,451	-0.67(-2.05%)
Dec 13, 2017	33.00	33.14	32.70	32.72	1,281,501	-0.17(-0.52%)
Dec 12, 2017	33.45	33.45	32.83	32.89	1,737,593	-0.40(-1.20%)
Dec 11, 2017	33.37	33.92	33.19	33.29	2,018,218	+0.40(+1.22%)
Dec 08, 2017	33.31	33.35	32.77	32.89	1,219,597	-0.13(-0.39%)
Dec 07, 2017	32.36	33.19	32.30	33.02	1,495,999	+0.40(+1.23%)
Dec 06, 2017	32.22	32.95	31.94	32.62	2,428,118	+0.25(+0.77%)
Dec 05, 2017		32.90	31.75	32.37	2,795,908	+0.34(+1.06%)
Dec 04, 2017	32.77	32.83	31.91	32.03	3,801,397	-0.50(-1.54%)
Dec 01, 2017	33.14	33.14	31.90	32.53	3,437,331	-0.58(-1.75%)
Nov 30, 2017	32.82	33.35	32.65	33.11	2,519,641	+0.16(+0.49%)
Nov 29, 2017	34.33	34.76	32.53	32.95	5,362,996	-1.54(-4.47%)
Nov 28, 2017	34.69	34.82	34.01	34.49	2,561,972	+0.06(+0.17%)
Nov 27, 2017	35.07	35.30	34.07	34.43	2,555,808	-0.57(-1.63%)
Nov 24, 2017	34.84	35.32	34.67	35.00	2,958,312	+1.10(+3.24%)
Nov 22, 2017	34.38	34.57	33.33	33.90	2,425,919	-0.38(-1.11%)
Nov 21, 2017	34.29	34.78	34.00	34.28	4,389,516	+0.57(+1.69%)
Nov 20, 2017	33.19	34.06	32.94	33.71	4,856,277	+0.52(+1.57%)
Nov 17, 2017	32.57	33.48	32.43	33.19	3,956,720	+0.79(+2.44%)
Nov 16, 2017	31.25	32.60	31.24	32.40	2,667,884	+1.16(+3.71%)
Nov 15, 2017	31.05	31.29	30.84	31.24	2,059,581	-0.01(-0.03%)
Nov 14, 2017	31.35	31.48	30.95	31.25	2,445,348	-0.37(-1.17%)
Nov 13, 2017	30.99	32.15	30.95	31.62	3,383,133	+0.63(+2.03%)
Nov 10, 2017	31.94	32.21	30.85	30.99	3,913,934	-0.93(-2.91%)
Nov 09, 2017	32.34	32.36	31.11	31.92	3,302,493	-0.80(-2.44%)
Nov 08, 2017	32.76	32.96	32.25	32.72	1,958,500	+0.14(+0.43%)
Nov 07, 2017	33.60	33.70	32.32	32.58	3,079,975	-0.97(-2.89%)
Nov 06, 2017	33.05	33.69	33.01	33.55	1,644,639	+0.54(+1.64%)
Nov 03, 2017	33.42	33.80	32.84	33.01	2,020,557	-0.43(-1.29%)
Nov 02, 2017	33.50	33.80	33.01	33.44	2,863,880	-0.59(-1.73%)
Nov 01, 2017	34.12	34.83	33.94	34.03	2,412,358	+0.20(+0.59%)
Oct 31, 2017	32.47	34.08	32.47	33.83	2,592,074	+0.73(+2.21%)
Oct 30, 2017	32.73	33.41	32.45	33.10	3,295,066	+0.72(+2.22%)
Oct 27, 2017	32.72	33.53	32.26	32.38	3,539,371	-0.30(-0.92%)
Oct 26, 2017	32.14	33.17	31.97	32.68	2,093,992	+0.67(+2.09%)
Oct 25, 2017	32.65	32.88	31.85	32.01	2,917,952	-0.81(-2.47%)
Oct 24, 2017	32.08	34.13	31.60	32.82	6,444,356	+2.05(+6.66%)
Oct 23, 2017	31.29	31.47	30.74	30.77	3,135,857	-0.39(-1.25%)
Oct 20, 2017	31.72	31.88	31.09	31.16	3,166,742	-0.48(-1.52%)
Oct 19, 2017	32.13	32.14	31.61	31.64	1,710,219	-0.68(-2.10%)
Oct 18, 2017	31.79	32.48	31.61	32.32	1,768,358	+0.57(+1.80%)
Oct 17, 2017	31.80	31.99	31.60	31.75	1,306,650	-0.14(-0.44%)
Oct 16, 2017	32.50	32.68	31.73	31.89	1,814,194	-0.55(-1.70%)
Oct 13, 2017	32.45	32.80	32.30	32.44	1,882,551	+0.10(+0.31%)
Oct 12, 2017	31.80	32.46	31.78	32.34	1,932,977	+0.51(+1.60%)
Oct 11, 2017		32.27	31.60	31.83	2,153,952	+0.12(+0.38%)
Oct 10, 2017	32.68	32.70	31.50	31.71	2,950,127	-0.76(-2.34%)
Oct 09, 2017	32.55	32.89	32.41	32.47	1,581,153	-0.04(-0.12%)
Oct 06, 2017	33.26	33.51	32.47	32.51	2,846,280	-1.25(-3.70%)
Oct 05, 2017	33.72	33.82	33.23	33.76	1,176,018	+0.33(+0.99%)
Oct 04, 2017	34.23	34.27	33.30	33.43	967,031	-0.75(-2.19%)
Oct 03, 2017	33.83	34.18	33.00	34.18	2,674,746	+1.22(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.