Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.73	23.50	22.60	23.09	479,900	+0.69(+3.08%)
Dec 28, 2018	22.78	22.98	21.86	22.40	513,800	-0.33(-1.45%)
Dec 27, 2018	22.34	22.74	21.50	22.73	490,890	-0.12(-0.53%)
Dec 26, 2018	22.07	22.86	21.31	22.85	1,102,405	+1.05(+4.82%)
Dec 24, 2018	22.42	22.42	21.57	21.80	893,000	-0.10(-0.46%)
Dec 21, 2018	23.47	23.47	21.26	21.90	1,172,900	-1.38(-5.93%)
Dec 20, 2018	23.40	23.93	22.80	23.28	872,957	-0.28(-1.19%)
Dec 19, 2018	24.07	24.68	23.22	23.56	458,896	-0.43(-1.79%)
Dec 18, 2018	24.05	24.42	23.60	23.99	340,673	+0.12(+0.50%)
Dec 17, 2018	24.39	25.10	23.61	23.87	457,461	-0.95(-3.83%)
Dec 14, 2018	26.00	26.00	24.54	24.82	670,400	-1.61(-6.09%)
Dec 13, 2018	27.81	28.25	26.33	26.43	257,153	-1.23(-4.45%)
Dec 12, 2018	27.51	28.18	26.97	27.66	684,266	+0.68(+2.52%)
Dec 11, 2018	27.53	28.03	26.33	26.98	935,053	-0.11(-0.41%)
Dec 10, 2018	27.58	28.00	26.67	27.09	436,068	-0.65(-2.34%)
Dec 07, 2018	28.92	29.42	26.97	27.74	531,100	-1.29(-4.44%)
Dec 06, 2018	28.21	29.19	27.03	29.03	835,818	-0.56(-1.89%)
Dec 04, 2018	31.29	31.62	29.05	29.59	1,038,800	-1.91(-6.06%)
Dec 03, 2018	30.00	31.78	29.88	31.50	1,849,909	+2.01(+6.82%)
Nov 30, 2018	29.01	29.75	28.84	29.49	666,700	+0.20(+0.68%)
Nov 29, 2018	28.67	29.80	28.50	29.29	852,699	+0.00(+0.00%)
Nov 28, 2018	28.69	29.47	28.38	29.29	1,245,493	+0.83(+2.92%)
Nov 27, 2018	27.79	28.49	27.18	28.46	477,547	+0.51(+1.82%)
Nov 26, 2018	27.00	27.96	27.00	27.95	580,997	+1.14(+4.25%)
Nov 23, 2018	26.70	27.10	26.14	26.81	264,700	-0.23(-0.85%)
Nov 21, 2018		27.04	27.04	27.04	0	+0.96(+3.68%)
Nov 20, 2018	26.70	26.74	25.08	26.08	1,050,848	-1.51(-5.47%)
Nov 19, 2018	28.95	29.17	26.97	27.59	1,317,253	-1.61(-5.51%)
Nov 16, 2018	29.00	29.30	28.51	29.20	1,277,800	+0.03(+0.10%)
Nov 15, 2018	29.01	29.20	28.33	29.17	1,297,583	+0.82(+2.89%)
Nov 14, 2018	26.38	29.40	26.38	28.35	2,889,700	+2.62(+10.18%)
Nov 13, 2018	24.25	26.70	23.27	25.73	2,806,818	+2.72(+11.82%)
Nov 12, 2018	23.64	23.88	22.52	23.01	1,516,824	-0.79(-3.32%)
Nov 09, 2018	23.50	23.83	22.24	23.80	2,550,100	+0.07(+0.29%)
Nov 08, 2018	24.60	24.90	23.72	23.73	686,198	-1.13(-4.55%)
Nov 07, 2018	24.92	25.23	24.71	24.86	755,089	+0.63(+2.60%)
Nov 06, 2018	24.62	24.90	23.89	24.23	477,490	-0.04(-0.16%)
Nov 05, 2018	25.35	25.35	23.77	24.27	432,276	-0.99(-3.92%)
Nov 02, 2018	25.90	26.69	24.90	25.26	1,685,700	+0.13(+0.52%)
Nov 01, 2018	23.99	25.41	23.27	25.13	2,004,673	+1.66(+7.07%)
Oct 31, 2018	22.58	23.80	22.58	23.47	993,360	+1.31(+5.91%)
Oct 30, 2018	21.92	22.41	21.19	22.16	1,338,613	-0.02(-0.09%)
Oct 29, 2018	23.61	23.99	21.66	22.18	1,131,118	-0.97(-4.19%)
Oct 26, 2018	22.89	23.77	22.31	23.15	735,700	-0.84(-3.50%)
Oct 25, 2018	22.48	24.31	22.06	23.99	2,217,382	+1.73(+7.77%)
Oct 24, 2018	24.12	24.33	21.65	22.26	1,421,804	-2.08(-8.55%)
Oct 23, 2018	24.50	24.75	23.38	24.34	883,696	-1.24(-4.85%)
Oct 22, 2018	25.56	25.90	24.52	25.58	824,065	+0.91(+3.69%)
Oct 19, 2018	26.00	26.87	24.35	24.67	1,286,400	-0.88(-3.44%)
Oct 18, 2018	27.71	27.86	24.71	25.55	1,474,703	-2.55(-9.07%)
Oct 17, 2018	27.92	28.68	26.94	28.10	1,192,689	+0.26(+0.93%)
Oct 16, 2018	27.04	28.10	26.66	27.84	897,077	+1.19(+4.47%)
Oct 15, 2018	27.12	27.19	25.76	26.65	1,120,414	-1.00(-3.62%)
Oct 12, 2018	26.85	28.12	26.35	27.65	2,277,100	+1.76(+6.80%)
Oct 11, 2018	23.44	28.24	23.17	25.89	2,783,758	+2.10(+8.83%)
Oct 10, 2018	25.68	26.01	23.55	23.79	3,545,410	-2.14(-8.25%)
Oct 09, 2018	26.26	26.85	25.57	25.93	1,568,239	-0.49(-1.85%)
Oct 08, 2018	27.04	27.72	25.80	26.42	1,795,496	-1.30(-4.69%)
Oct 05, 2018	28.77	29.21	27.22	27.72	1,397,900	-1.05(-3.65%)
Oct 04, 2018	30.74	30.74	28.02	28.77	1,977,453	-2.20(-7.10%)
Oct 03, 2018	32.54	32.79	30.80	30.97	1,439,806	-1.26(-3.91%)
Oct 02, 2018	34.09	34.16	32.03	32.23	1,216,345	-1.86(-5.46%)
Oct 01, 2018	35.48	35.50	33.95	34.09	649,290	-1.04(-2.96%)
Sep 28, 2018	34.75	35.29	34.32	35.13	880,900	+0.35(+1.01%)
Sep 27, 2018	34.50	35.48	34.50	34.78	411,698	+0.31(+0.90%)
Sep 26, 2018	35.26	35.26	34.33	34.47	692,000	-0.42(-1.20%)
Sep 25, 2018	34.08	35.45	33.66	34.89	1,076,587	+0.86(+2.53%)
Sep 24, 2018	33.78	34.22	32.90	34.03	800,334	-0.27(-0.79%)
Sep 21, 2018	34.39	34.85	33.80	34.30	2,912,500	+0.05(+0.15%)
Sep 20, 2018	32.25	34.46	32.21	34.25	1,129,224	+0.26(+0.76%)
Sep 19, 2018	34.25	34.50	33.08	33.99	881,707	+0.34(+1.01%)
Sep 18, 2018	33.69	34.33	33.13	33.65	768,882	+0.15(+0.45%)
Sep 17, 2018	34.58	34.68	33.11	33.50	755,712	-1.24(-3.57%)
Sep 14, 2018	34.82	35.50	34.30	34.74	777,500	-0.11(-0.32%)
Sep 13, 2018	34.06	35.95	34.00	34.85	934,822	+0.90(+2.65%)
Sep 12, 2018	33.84	35.00	32.75	33.95	1,020,979	-0.11(-0.32%)
Sep 11, 2018	33.86	34.51	33.20	34.06	936,594	-0.34(-0.99%)
Sep 10, 2018	34.78	35.49	33.12	34.40	1,079,324	-0.24(-0.69%)
Sep 07, 2018	35.00	36.00	34.55	34.64	661,100	-0.64(-1.81%)
Sep 06, 2018	37.01	37.01	35.06	35.28	1,080,784	-1.78(-4.80%)
Sep 05, 2018	38.09	38.35	35.61	37.06	1,279,901	-1.41(-3.67%)
Sep 04, 2018	37.96	38.49	37.46	38.47	800,155	+0.30(+0.79%)
Aug 31, 2018		38.17	38.17	38.17	0	+1.41(+3.84%)
Aug 30, 2018	38.97	39.20	35.96	36.76	1,342,927	-2.22(-5.70%)
Aug 29, 2018	37.89	39.93	37.89	38.98	1,309,088	+1.09(+2.88%)
Aug 28, 2018	37.50	38.47	36.66	37.89	1,359,656	+0.02(+0.05%)
Aug 27, 2018	36.50	38.43	36.19	37.87	2,446,891	+1.58(+4.35%)
Aug 24, 2018	35.41	36.50	34.84	36.29	1,249,100	+0.75(+2.11%)
Aug 23, 2018	35.00	36.07	34.32	35.54	1,795,925	+0.71(+2.04%)
Aug 22, 2018	33.49	35.00	32.26	34.83	1,163,746	+1.31(+3.91%)
Aug 21, 2018	31.88	33.94	31.50	33.52	1,127,804	+1.95(+6.18%)
Aug 20, 2018	30.65	32.70	30.48	31.57	1,328,465	+0.36(+1.15%)
Aug 17, 2018	30.59	31.60	30.00	31.21	1,157,600	+0.27(+0.87%)
Aug 16, 2018	29.90	31.13	29.45	30.94	1,309,333	+1.40(+4.74%)
Aug 15, 2018	29.40	31.22	29.00	29.54	3,481,951	-1.18(-3.84%)
Aug 14, 2018	33.74	34.91	29.03	30.72	4,089,869	-1.90(-5.82%)
Aug 13, 2018	31.06	32.80	31.05	32.62	2,416,873	+1.47(+4.72%)
Aug 10, 2018	30.67	31.45	30.05	31.15	1,474,800	+0.39(+1.27%)
Aug 09, 2018	27.76	32.28	27.76	30.76	3,632,329	+2.96(+10.65%)
Aug 08, 2018	27.94	28.51	27.50	27.80	1,431,233	-0.52(-1.84%)
Aug 07, 2018	27.43	28.67	27.40	28.32	1,116,343	+0.63(+2.28%)
Aug 06, 2018	28.31	28.74	26.85	27.69	1,475,384	-0.44(-1.56%)
Aug 03, 2018	28.00	28.41	26.86	28.13	3,465,800	+0.23(+0.82%)
Aug 02, 2018	25.00	29.08	24.00	27.90	6,440,003	+2.90(+11.60%)
Aug 01, 2018	27.36	28.28	22.15	25.00	19,134,376	+3.17(+14.52%)
Jul 31, 2018	35.25	35.66	18.59	21.83	31,592,366	-12.92(-37.18%)
Jul 30, 2018	37.31	37.67	34.04	34.75	2,665,100	-2.13(-5.78%)
Jul 27, 2018	39.75	40.08	36.09	36.88	2,943,500	-2.90(-7.29%)
Jul 26, 2018	41.05	41.67	39.20	39.78	1,194,009	-1.82(-4.38%)
Jul 25, 2018	40.88	42.43	40.88	41.60	1,553,342	+0.90(+2.21%)
Jul 24, 2018	44.11	44.11	40.37	40.70	1,212,116	-2.76(-6.35%)
Jul 23, 2018	44.48	45.09	43.12	43.46	660,558	-1.35(-3.01%)
Jul 20, 2018		45.38	43.93	44.81	643,916	-0.20(-0.44%)
Jul 19, 2018	45.00	46.00	44.39	45.01	398,137	-0.13(-0.29%)
Jul 18, 2018	43.79	45.23	42.85	45.14	439,504	+1.59(+3.65%)
Jul 17, 2018	43.10	44.38	42.80	43.55	403,527	+0.13(+0.30%)
Jul 16, 2018	43.75	43.84	42.51	43.42	430,519	-0.33(-0.75%)
Jul 13, 2018	45.49	45.52	43.55	43.75	666,353	-1.86(-4.08%)
Jul 12, 2018		46.14	43.44	45.61	978,338	+1.61(+3.66%)
Jul 11, 2018	42.55	45.27	41.71	44.00	1,528,242	+1.03(+2.40%)
Jul 10, 2018	43.28	44.22	42.26	42.97	556,907	-0.09(-0.21%)
Jul 09, 2018	42.00	43.93	41.97	43.06	632,240	+1.37(+3.29%)
Jul 06, 2018	39.61	42.00	39.45	41.69	708,183	+1.73(+4.33%)
Jul 05, 2018	40.38	40.86	39.16	39.96	834,524	-0.28(-0.70%)
Jul 03, 2018		40.24	40.24	40.24	0	-0.08(-0.20%)
Jul 02, 2018	39.10	40.36	38.54	40.32	561,880	+0.23(+0.57%)
Jun 29, 2018	39.56	40.33	39.56	40.09	957,900	+0.93(+2.37%)
Jun 28, 2018	36.87	39.96	36.60	39.16	1,617,327	+2.07(+5.58%)
Jun 27, 2018	40.27	40.81	36.65	37.09	2,263,042	-3.32(-8.22%)
Jun 26, 2018	40.44	41.11	39.55	40.41	1,094,734	+0.07(+0.17%)
Jun 25, 2018	41.91	41.91	39.72	40.34	1,213,190	-2.43(-5.68%)
Jun 22, 2018	43.32	44.02	41.96	42.77	731,236	-0.25(-0.58%)
Jun 21, 2018	42.97	43.42	41.70	43.02	631,145	-0.41(-0.94%)
Jun 20, 2018	44.78	45.79	43.10	43.43	830,469	-0.82(-1.85%)
Jun 19, 2018	44.08	44.42	41.11	44.25	1,712,993	-0.74(-1.64%)
Jun 18, 2018	44.72	45.59	44.05	44.99	1,219,486	-0.11(-0.24%)
Jun 15, 2018		45.72	44.20	45.10	1,462,494	-0.62(-1.36%)
Jun 14, 2018	41.84	45.88	41.69	45.72	1,942,722	+4.47(+10.84%)
Jun 13, 2018	42.00	42.49	40.84	41.25	988,081	-0.73(-1.74%)
Jun 12, 2018	40.96	42.00	40.75	41.98	1,041,763	+1.03(+2.52%)
Jun 11, 2018	39.85	41.17	39.66	40.95	964,625	+1.14(+2.86%)
Jun 08, 2018	38.70	39.81	38.01	39.81	631,461	+0.66(+1.69%)
Jun 07, 2018	40.07	41.22	38.90	39.15	1,326,091	-1.51(-3.71%)
Jun 06, 2018	40.36	40.88	39.48	40.66	884,576	+0.65(+1.62%)
Jun 05, 2018	39.85	40.73	39.35	40.01	1,653,904	+0.19(+0.48%)
Jun 04, 2018	38.18	39.94	37.73	39.82	2,079,745	+2.24(+5.96%)
Jun 01, 2018	38.00	38.71	37.38	37.58	1,486,452	-0.23(-0.61%)
May 31, 2018	38.50	38.92	37.50	37.81	8,603,086	-1.12(-2.88%)
May 30, 2018	40.21	40.67	38.56	38.93	3,321,463	-2.09(-5.10%)
May 29, 2018	41.38	42.31	40.15	41.02	1,091,584	-0.72(-1.72%)
May 25, 2018		41.74	41.74	41.74	0	+1.64(+4.09%)
May 24, 2018	39.32	40.50	39.32	40.10	593,757	+0.84(+2.14%)
May 23, 2018	37.39	39.75	37.11	39.26	1,108,484	+1.85(+4.95%)
May 22, 2018	39.54	42.33	37.12	37.41	4,075,503	-1.72(-4.40%)
May 21, 2018	38.20	39.31	37.80	39.13	1,431,970	+1.36(+3.60%)
May 18, 2018	34.97	38.02	34.97	37.77	1,516,564	+3.00(+8.63%)
May 17, 2018	36.50	36.52	34.32	34.77	1,032,210	-1.60(-4.40%)
May 16, 2018	36.10	36.50	35.12	36.37	1,350,837	+0.22(+0.61%)
May 15, 2018	36.04	36.71	35.53	36.15	1,721,118	+0.36(+1.01%)
May 14, 2018	34.66	37.01	34.45	35.79	1,688,100	+0.53(+1.50%)
May 11, 2018	32.50	35.50	32.00	35.26	1,212,269	+2.43(+7.40%)
May 10, 2018	31.10	33.29	29.91	32.83	1,314,191	+1.88(+6.07%)
May 09, 2018	29.76	31.10	29.76	30.95	658,131	+1.59(+5.42%)
May 08, 2018	30.00	30.66	29.19	29.36	529,989	-1.06(-3.48%)
May 07, 2018	30.45	31.20	29.99	30.42	769,659	+0.02(+0.07%)
May 04, 2018	29.39	30.50	28.86	30.40	817,466	+0.81(+2.74%)
May 03, 2018	28.47	29.87	28.46	29.59	780,802	+1.02(+3.57%)
May 02, 2018	28.00	28.69	27.43	28.57	341,536	+0.63(+2.25%)
May 01, 2018	28.94	28.94	27.71	27.94	334,828	-1.23(-4.22%)
Apr 30, 2018	27.83	29.48	27.44	29.17	802,309	+1.38(+4.97%)
Apr 27, 2018	27.60	28.21	27.51	27.79	223,513	+0.13(+0.47%)
Apr 26, 2018	27.33	28.00	27.20	27.66	296,851	+0.34(+1.24%)
Apr 25, 2018	26.72	27.55	26.43	27.32	452,347	+0.52(+1.94%)
Apr 24, 2018	26.94	27.49	26.21	26.80	240,596	+0.12(+0.45%)
Apr 23, 2018	27.14	27.76	26.40	26.68	398,147	-0.35(-1.29%)
Apr 20, 2018	27.94	28.02	26.93	27.03	165,419	-0.92(-3.29%)
Apr 19, 2018	27.89	28.11	27.42	27.95	268,246	+0.03(+0.11%)
Apr 18, 2018	27.25	28.26	27.25	27.92	608,678	+0.83(+3.06%)
Apr 17, 2018	26.20	27.26	26.05	27.09	258,721	+0.94(+3.59%)
Apr 16, 2018	25.82	26.20	25.55	26.15	304,265	+0.42(+1.63%)
Apr 13, 2018	25.70	25.80	25.09	25.73	192,132	+0.10(+0.39%)
Apr 12, 2018	25.06	26.13	25.02	25.63	487,792	+0.76(+3.06%)
Apr 11, 2018	24.89	25.71	24.62	24.87	661,500	-0.16(-0.64%)
Apr 10, 2018	26.29	26.49	25.00	25.03	912,544	-0.73(-2.83%)
Apr 09, 2018	25.25	26.59	25.06	25.76	478,382	+0.79(+3.16%)
Apr 06, 2018	25.24	25.55	24.78	24.97	348,762	-0.81(-3.14%)
Apr 05, 2018	25.59	25.86	24.99	25.78	465,390	+0.24(+0.94%)
Apr 04, 2018	25.26	25.89	24.10	25.54	1,093,441	-0.41(-1.58%)
Apr 03, 2018	26.35	26.54	25.51	25.95	328,845	-0.17(-0.65%)
Apr 02, 2018	27.34	28.25	25.90	26.12	836,817	-1.33(-4.85%)
Mar 29, 2018		27.45	27.45	27.45	0	+1.58(+6.11%)
Mar 28, 2018	26.14	26.52	25.35	25.87	411,669	-0.38(-1.45%)
Mar 27, 2018	27.95	28.04	26.13	26.25	566,872	-1.45(-5.23%)
Mar 26, 2018	26.80	27.80	25.58	27.70	397,566	+1.49(+5.68%)
Mar 23, 2018	27.52	27.55	26.18	26.21	401,801	-1.34(-4.86%)
Mar 22, 2018	28.91	29.84	27.07	27.55	364,913	-1.66(-5.68%)
Mar 21, 2018	28.22	29.67	28.01	29.21	399,381	+0.86(+3.03%)
Mar 20, 2018	26.94	29.00	26.94	28.35	339,674	+1.51(+5.63%)
Mar 19, 2018	27.10	27.60	26.41	26.84	195,448	-0.46(-1.68%)
Mar 16, 2018	27.39	27.50	27.01	27.30	349,883	-0.14(-0.51%)
Mar 15, 2018	26.40	27.63	26.40	27.44	907,691	+1.27(+4.85%)
Mar 14, 2018	28.69	28.70	25.88	26.17	1,405,086	-2.62(-9.10%)
Mar 13, 2018	28.83	30.00	28.73	28.79	978,900	+0.04(+0.14%)
Mar 12, 2018	29.74	31.77	28.69	28.75	2,950,384	-0.73(-2.48%)
Mar 09, 2018	27.96	29.84	27.96	29.48	1,192,824	+1.60(+5.74%)
Mar 08, 2018	25.73	28.07	25.30	27.88	985,444	+2.42(+9.51%)
Mar 07, 2018	24.14	25.58	24.14	25.46	578,059	+1.33(+5.51%)
Mar 06, 2018	24.88	25.38	23.50	24.13	1,103,027	-0.47(-1.91%)
Mar 05, 2018	23.80	24.76	22.94	24.60	1,225,670	+0.66(+2.76%)
Mar 02, 2018	24.52	24.75	23.74	23.94	755,581	-0.92(-3.70%)
Mar 01, 2018	26.20	26.20	24.48	24.86	597,418	-1.34(-5.11%)
Feb 28, 2018	25.97	26.71	25.50	26.20	537,750	+0.29(+1.12%)
Feb 27, 2018	26.85	27.02	25.80	25.91	476,366	-1.11(-4.11%)
Feb 26, 2018	27.73	27.73	26.75	27.02	743,729	-0.70(-2.53%)
Feb 23, 2018	27.44	27.73	26.75	27.72	338,580	+0.53(+1.95%)
Feb 22, 2018	27.65	27.70	26.70	27.19	457,605	-0.55(-1.98%)
Feb 21, 2018	27.99	28.48	27.60	27.74	619,629	-0.14(-0.50%)
Feb 20, 2018	27.97	28.37	27.29	27.88	432,320	-0.20(-0.71%)
Feb 16, 2018		28.08	28.08	28.08	0	+1.97(+7.55%)
Feb 15, 2018	26.99	27.04	25.58	26.11	457,059	-0.37(-1.40%)
Feb 14, 2018	25.51	26.52	25.06	26.48	521,081	+0.79(+3.08%)
Feb 13, 2018	25.23	25.98	25.10	25.69	395,917	+0.08(+0.31%)
Feb 12, 2018	24.45	25.90	24.45	25.61	576,631	+1.50(+6.22%)
Feb 09, 2018	24.29	24.64	22.60	24.11	1,363,086	-0.38(-1.55%)
Feb 08, 2018		26.13	24.49	24.49	702,756	-1.11(-4.34%)
Feb 07, 2018	26.13	26.45	25.60	25.60	514,038	-0.58(-2.22%)
Feb 06, 2018	25.90	27.28	25.00	26.18	2,026,267	-0.98(-3.61%)
Feb 05, 2018	29.02	29.12	26.32	27.16	1,687,811	-2.93(-9.74%)
Feb 02, 2018	30.46	31.00	29.64	30.09	953,199	-0.64(-2.08%)
Feb 01, 2018	28.31	31.17	27.70	30.73	1,744,290	+2.19(+7.67%)
Jan 31, 2018	26.97	28.81	26.44	28.54	1,222,177	+1.78(+6.65%)
Jan 30, 2018	27.13	27.37	26.64	26.76	2,024,824	-0.64(-2.34%)
Jan 29, 2018	27.30	28.15	27.10	27.40	1,537,190	-0.06(-0.22%)
Jan 26, 2018	27.20	28.85	27.00	27.46	6,320,461	-1.09(-3.82%)
Jan 25, 2018	28.88	29.55	27.80	28.55	1,216,501	+0.03(+0.11%)
Jan 24, 2018	26.50	28.68	26.30	28.52	1,045,265	+1.77(+6.62%)
Jan 23, 2018	26.70	27.03	25.63	26.75	927,861	-0.22(-0.82%)
Jan 22, 2018	27.25	27.85	26.64	26.97	1,270,118	+0.60(+2.28%)
Jan 19, 2018	23.87	26.57	23.70	26.37	1,417,712	+2.38(+9.92%)
Jan 18, 2018	21.62	24.12	20.33	23.99	1,263,365	+2.48(+11.53%)
Jan 17, 2018	20.03	21.54	20.03	21.51	938,215	+1.31(+6.49%)
Jan 16, 2018	23.43	23.43	20.15	20.20	848,162	-3.05(-13.12%)
Jan 12, 2018		23.25	23.25	23.25	0	+0.92(+4.12%)
Jan 11, 2018	24.03	24.03	22.01	22.33	644,348	-1.64(-6.84%)
Jan 10, 2018				23.97	730,432	-1.22(-4.84%)
Jan 09, 2018	24.62	25.30	24.62	25.19	166,338	+0.53(+2.15%)
Jan 08, 2018	24.38	24.94	23.82	24.66	239,136	+0.16(+0.65%)
Jan 05, 2018	23.29	24.75	23.19	24.50	250,759	+1.34(+5.79%)
Jan 04, 2018	23.07	23.30	22.89	23.16	141,160	+0.16(+0.70%)
Jan 03, 2018	23.16	23.50	22.60	23.00	191,094	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.