Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.670	8.820	8.505	8.610	2,395,856	-0.03(-0.35%)
May 30, 2018	9.060	9.105	8.555	8.640	3,104,815	-0.41(-4.53%)
May 29, 2018	9.000	9.140	8.930	9.050	2,194,494	+0.06(+0.67%)
May 25, 2018		8.990	8.990	8.990	0	-0.01(-0.11%)
May 24, 2018	9.160	9.160	8.821	9.000	4,152,865	-0.14(-1.53%)
May 23, 2018	9.110	9.406	9.030	9.140	3,220,408	-0.07(-0.76%)
May 22, 2018	9.160	9.290	9.070	9.210	1,615,187	+0.06(+0.66%)
May 21, 2018	9.270	9.385	9.060	9.150	1,668,573	-0.03(-0.33%)
May 18, 2018	9.120	9.250	8.920	9.180	2,498,530	+0.07(+0.77%)
May 17, 2018	8.870	9.240	8.850	9.110	4,224,358	+0.36(+4.11%)
May 16, 2018	8.640	8.820	8.480	8.750	2,756,921	+0.18(+2.10%)
May 15, 2018	8.310	8.675	8.250	8.570	3,359,364	+0.44(+5.41%)
May 14, 2018	8.420	8.530	8.100	8.130	3,488,670	-0.22(-2.63%)
May 11, 2018	8.820	8.870	8.270	8.350	4,060,069	-0.42(-4.79%)
May 10, 2018	8.720	8.920	8.510	8.770	5,344,920	+0.06(+0.69%)
May 09, 2018	8.650	9.330	8.600	8.710	14,171,301	-3.04(-25.87%)
May 08, 2018	11.34	11.76	11.30	11.75	2,219,353	+0.36(+3.16%)
May 07, 2018	11.09	11.67	10.91	11.39	1,944,128	+0.45(+4.11%)
May 04, 2018	10.62	11.09	10.62	10.94	1,319,534	+0.29(+2.72%)
May 03, 2018	10.78	10.83	10.53	10.65	1,398,046	-0.15(-1.39%)
May 02, 2018	10.84	11.08	10.69	10.80	880,566	-0.04(-0.37%)
May 01, 2018	10.65	10.85	10.46	10.84	902,549	+0.14(+1.31%)
Apr 30, 2018	10.67	10.82	10.54	10.70	1,330,087	+0.06(+0.56%)
Apr 27, 2018	10.75	10.84	10.45	10.64	902,292	-0.07(-0.65%)
Apr 26, 2018	10.72	10.90	10.49	10.71	1,169,964	+0.04(+0.37%)
Apr 25, 2018	10.73	10.88	10.41	10.67	1,196,574	-0.03(-0.28%)
Apr 24, 2018	10.91	11.05	10.56	10.70	904,763	-0.11(-1.02%)
Apr 23, 2018	10.89	11.02	10.78	10.81	650,968	-0.06(-0.55%)
Apr 20, 2018	10.90	11.05	10.85	10.87	1,114,488	-0.05(-0.46%)
Apr 19, 2018	10.78	10.97	10.70	10.92	981,965	+0.07(+0.65%)
Apr 18, 2018	10.90	10.91	10.58	10.85	1,070,031	+0.00(+0.00%)
Apr 17, 2018	10.37	10.92	10.34	10.85	2,251,195	+0.57(+5.54%)
Apr 16, 2018	10.52	10.62	10.08	10.28	2,299,941	-0.15(-1.44%)
Apr 13, 2018	11.19	11.19	10.42	10.43	2,312,146	-0.64(-5.78%)
Apr 12, 2018	10.86	11.27	10.75	11.07	1,263,631	+0.33(+3.07%)
Apr 11, 2018	10.76	11.29	10.67	10.74	2,728,908	-0.07(-0.65%)
Apr 10, 2018	10.75	10.96	10.52	10.81	2,680,399	+0.23(+2.17%)
Apr 09, 2018	10.64	10.80	10.40	10.58	1,319,842	+0.06(+0.57%)
Apr 06, 2018	10.70	10.83	10.40	10.52	1,272,395	-0.27(-2.50%)
Apr 05, 2018	10.94	11.00	10.63	10.79	1,146,326	-0.04(-0.37%)
Apr 04, 2018	10.14	10.86	10.05	10.83	1,674,445	+0.50(+4.84%)
Apr 03, 2018	10.70	10.90	10.27	10.33	1,923,801	-0.25(-2.36%)
Apr 02, 2018	11.07	11.09	10.43	10.58	1,403,170	-0.49(-4.43%)
Mar 29, 2018		11.07	11.07	11.07	0	+0.09(+0.82%)
Mar 28, 2018	11.56	11.64	10.88	10.98	1,662,313	-0.58(-5.02%)
Mar 27, 2018	12.28	12.34	11.47	11.56	1,367,599	-0.61(-5.01%)
Mar 26, 2018	12.37	12.47	11.85	12.17	1,012,807	+0.04(+0.33%)
Mar 23, 2018	12.45	12.50	12.13	12.13	2,023,434	-0.31(-2.49%)
Mar 22, 2018	12.65	12.70	12.35	12.44	1,552,429	-0.39(-3.04%)
Mar 21, 2018	12.81	13.05	12.68	12.83	2,403,213	+0.03(+0.23%)
Mar 20, 2018	12.42	12.83	12.36	12.80	1,134,223	+0.36(+2.89%)
Mar 19, 2018	12.63	12.63	12.14	12.44	1,699,250	-0.24(-1.89%)
Mar 16, 2018	12.72	12.73	12.46	12.68	3,034,883	-0.06(-0.47%)
Mar 15, 2018	12.75	12.86	12.61	12.74	1,157,909	+0.00(+0.00%)
Mar 14, 2018	12.75	12.82	12.52	12.74	1,420,963	+0.05(+0.39%)
Mar 13, 2018	12.83	12.99	12.36	12.69	1,825,749	-0.10(-0.78%)
Mar 12, 2018	12.69	12.99	12.64	12.79	2,072,431	+0.19(+1.51%)
Mar 09, 2018	12.45	12.68	12.36	12.60	1,235,771	+0.23(+1.86%)
Mar 08, 2018	12.15	12.46	12.15	12.37	1,380,995	+0.29(+2.40%)
Mar 07, 2018		12.18		12.08	1,504,299	+0.43(+3.69%)
Mar 06, 2018	11.75	11.86	11.50	11.65	1,386,433	-0.06(-0.51%)
Mar 05, 2018	11.24	11.73	11.20	11.71	1,766,828	+0.37(+3.26%)
Mar 02, 2018	11.00	11.37	10.77	11.34	1,300,723	+0.18(+1.61%)
Mar 01, 2018	11.38	11.50	10.80	11.16	1,878,349	-0.25(-2.19%)
Feb 28, 2018	11.86	11.95	11.39	11.41	1,549,487	-0.42(-3.55%)
Feb 27, 2018	11.95	12.08	11.80	11.83	926,492	-0.15(-1.25%)
Feb 26, 2018	11.88	12.04	11.79	11.98	960,202	+0.22(+1.87%)
Feb 23, 2018	11.60	11.86	11.55	11.76	1,182,596	+0.11(+0.94%)
Feb 22, 2018			11.55	11.65	2,042,799	-0.31(-2.59%)
Feb 21, 2018	12.26	12.40	11.95	11.96	1,310,033	-0.24(-1.97%)
Feb 20, 2018	11.97	12.32	11.95	12.20	1,407,036	+0.15(+1.24%)
Feb 16, 2018		12.05	12.05	12.05	0	-0.14(-1.15%)
Feb 15, 2018	12.20	12.31	11.76	12.19	1,958,001	+0.09(+0.74%)
Feb 14, 2018	11.50	12.20	11.47	12.10	3,392,087	+0.45(+3.86%)
Feb 13, 2018	10.99	11.67	10.99	11.65	3,938,189	+0.52(+4.67%)
Feb 12, 2018	10.62	11.14	10.53	11.13	3,914,525	+0.60(+5.70%)
Feb 09, 2018	10.90	11.08	10.23	10.53	4,862,628	-0.24(-2.23%)
Feb 08, 2018		12.08	10.69	10.77	6,115,804	-0.87(-7.47%)
Feb 07, 2018	13.53	13.59	11.65	11.64	11,303,012	-2.13(-15.47%)
Feb 06, 2018	13.21	13.90	13.10	13.77	3,754,620	+0.12(+0.88%)
Feb 05, 2018	13.96	14.22	13.30	13.65	3,757,159	-0.65(-4.55%)
Feb 02, 2018	14.62	14.75	14.21	14.30	3,253,752	-0.52(-3.51%)
Feb 01, 2018	14.84	15.04	14.65	14.82	2,748,838	-0.21(-1.40%)
Jan 31, 2018	15.19	15.55	14.88	15.03	21,992,504	-0.05(-0.33%)
Jan 30, 2018	14.49	15.37	14.45	15.08	12,526,560	+1.32(+9.59%)
Jan 29, 2018	13.79	13.88	13.53	13.76	1,030,178	-0.09(-0.65%)
Jan 26, 2018	13.73	13.93	13.68	13.85	690,661	+0.19(+1.39%)
Jan 25, 2018	14.18	14.32	13.59	13.66	1,605,180	-0.40(-2.84%)
Jan 24, 2018	14.05	14.60	13.89	14.06	2,417,139	+0.03(+0.21%)
Jan 23, 2018	13.79	14.15	13.56	14.03	1,492,967	+0.27(+1.96%)
Jan 22, 2018	13.69	13.89	13.46	13.76	1,026,590	-0.04(-0.29%)
Jan 19, 2018	13.50	13.82	13.46	13.80	1,262,647	+0.31(+2.30%)
Jan 18, 2018	13.45	13.85	13.33	13.49	1,599,666	+0.01(+0.07%)
Jan 17, 2018	12.90	13.51	12.86	13.48	1,548,361	+0.69(+5.39%)
Jan 16, 2018	13.45	13.51	12.70	12.79	1,685,819	-0.54(-4.05%)
Jan 12, 2018		13.33	13.33	13.33	0	+0.17(+1.29%)
Jan 11, 2018	12.89	13.18	12.83	13.16	1,612,556	+0.36(+2.81%)
Jan 10, 2018		12.85		12.80	1,587,405	+0.04(+0.31%)
Jan 09, 2018	13.22	13.29	12.73	12.76	2,177,360	-0.46(-3.48%)
Jan 08, 2018	13.42	13.45	13.12	13.22	990,404	-0.21(-1.56%)
Jan 05, 2018	13.37	13.47	13.16	13.43	1,528,568	+0.18(+1.36%)
Jan 04, 2018	12.74	13.33	12.72	13.25	1,869,848	+0.55(+4.33%)
Jan 03, 2018	13.06	13.17	12.64	12.70	2,425,017	+0.00(+0.00%)
Jan 02, 2018	12.63	12.64	12.46	12.70	1,221,587	+0.18(+1.44%)
Dec 29, 2017		12.52	12.52	12.52	0	-0.12(-0.95%)
Dec 28, 2017	12.62	12.75	12.58	12.64	707,967	+0.06(+0.48%)
Dec 27, 2017	12.47	12.73	12.45	12.58	1,414,487	+0.17(+1.37%)
Dec 26, 2017	12.53	12.57	12.32	12.41	1,888,514	-0.14(-1.12%)
Dec 22, 2017	12.50	12.77	12.48	12.55	1,473,180	+0.03(+0.24%)
Dec 21, 2017	12.59	12.64	12.47	12.52	1,244,385	-0.07(-0.56%)
Dec 20, 2017	12.74	12.96	12.56	12.59	1,489,086	+0.14(+1.12%)
Dec 19, 2017	12.38	12.62	12.36	12.45	1,147,520	+0.11(+0.89%)
Dec 18, 2017	12.08	12.49	12.08	12.34	1,615,199	+0.32(+2.66%)
Dec 15, 2017	12.40	12.52	11.67	12.02	3,826,023	-0.32(-2.59%)
Dec 14, 2017	12.77	12.80	12.29	12.34	1,422,240	-0.36(-2.83%)
Dec 13, 2017	12.46	12.87	12.40	12.70	942,306	+0.28(+2.25%)
Dec 12, 2017	12.61	12.71	12.27	12.42	1,429,504	-0.18(-1.43%)
Dec 11, 2017	12.55	12.75	12.33	12.60	946,803	+0.04(+0.32%)
Dec 08, 2017	13.26	13.35	12.55	12.56	1,905,807	-0.42(-3.24%)
Dec 07, 2017	12.80	13.25	12.74	12.98	2,033,215	+0.26(+2.04%)
Dec 06, 2017	12.92	13.07	12.66	12.72	1,192,027	-0.20(-1.55%)
Dec 05, 2017	12.71	13.23	12.67	12.92	1,518,018	+0.19(+1.49%)
Dec 04, 2017	13.44	13.58	12.56	12.73	2,406,751	-0.18(-1.39%)
Dec 01, 2017	12.68	12.99	12.48	12.91	2,084,999	+0.06(+0.47%)
Nov 30, 2017	12.75	13.14	12.57	12.85	1,949,313	+0.31(+2.47%)
Nov 29, 2017	13.93	14.03	12.09	12.54	3,049,597	-1.31(-9.46%)
Nov 28, 2017	13.94	14.00	13.72	13.85	1,837,113	+0.09(+0.65%)
Nov 27, 2017	13.81	14.17	13.66	13.76	1,840,568	+0.05(+0.36%)
Nov 24, 2017	13.67	13.98	13.50	13.71	869,461	+0.16(+1.18%)
Nov 22, 2017	14.00	14.34	13.53	13.55	2,645,086	-0.36(-2.59%)
Nov 21, 2017	13.05	13.99	12.99	13.91	2,965,238	+0.94(+7.25%)
Nov 20, 2017	12.81	13.05	12.46	12.97	2,055,804	+0.16(+1.25%)
Nov 17, 2017	12.86	13.05	12.72	12.81	3,152,728	-0.02(-0.16%)
Nov 16, 2017	11.83	12.93	11.72	12.83	4,303,703	+1.00(+8.45%)
Nov 15, 2017	11.75	11.89	11.54	11.83	2,124,461	-0.04(-0.34%)
Nov 14, 2017	11.55	11.96	11.33	11.87	1,879,782	+0.31(+2.68%)
Nov 13, 2017	11.14	11.65	10.82	11.56	1,891,522	+0.32(+2.85%)
Nov 10, 2017	11.46	11.49	11.15	11.24	1,455,368	-0.19(-1.66%)
Nov 09, 2017	11.63	11.81	11.11	11.43	1,769,161	-0.43(-3.63%)
Nov 08, 2017	11.31	11.99	10.12	11.86	4,101,227	+0.05(+0.42%)
Nov 07, 2017	11.80	11.89	11.58	11.81	1,520,973	+0.02(+0.17%)
Nov 06, 2017	11.96	12.02	11.69	11.79	966,746	-0.13(-1.09%)
Nov 03, 2017	11.93	11.96	11.71	11.92	758,236	+0.07(+0.59%)
Nov 02, 2017	11.83	11.90	11.64	11.85	854,023	-0.03(-0.25%)
Nov 01, 2017	12.04	12.14	11.72	11.88	923,385	-0.12(-1.00%)
Oct 31, 2017	12.09	12.14	11.96	12.00	1,065,521	+0.00(+0.00%)
Oct 30, 2017	11.97	12.24	11.81	12.00	974,736	-0.03(-0.25%)
Oct 27, 2017	11.78	12.23	11.71	12.03	1,203,183	+0.36(+3.08%)
Oct 26, 2017	11.52	11.80	11.50	11.67	1,001,573	+0.14(+1.21%)
Oct 25, 2017	11.62	11.86	11.33	11.53	885,171	-0.09(-0.77%)
Oct 24, 2017	11.41	11.73	11.39	11.62	841,158	+0.20(+1.75%)
Oct 23, 2017	11.54	11.66	11.38	11.42	1,113,476	-0.12(-1.04%)
Oct 20, 2017	11.39	11.78	11.21	11.54	1,283,328	+0.22(+1.94%)
Oct 19, 2017	11.36	11.50	11.14	11.32	1,602,728	-0.12(-1.05%)
Oct 18, 2017	11.90	11.90	11.39	11.44	2,291,752	-0.39(-3.30%)
Oct 17, 2017	11.85	11.94	11.62	11.83	1,100,936	-0.07(-0.59%)
Oct 16, 2017	12.19	12.25	11.83	11.90	1,673,400	-0.24(-1.98%)
Oct 13, 2017	12.18	12.21	12.02	12.14	701,726	+0.00(+0.00%)
Oct 12, 2017	12.21	12.34	12.08	12.14	847,990	-0.12(-0.98%)
Oct 11, 2017	12.36	12.40	12.17	12.26	858,254	-0.08(-0.65%)
Oct 10, 2017	12.75	12.76	12.12	12.34	1,316,408	-0.30(-2.37%)
Oct 09, 2017	12.53	12.70	12.44	12.64	909,497	+0.17(+1.36%)
Oct 06, 2017	12.47	12.51	12.21	12.47	1,440,542	+0.03(+0.24%)
Oct 05, 2017	12.62	12.74	12.44	12.44	845,210	-0.14(-1.11%)
Oct 04, 2017	12.58	12.75	12.50	12.58	1,116,528	-0.02(-0.16%)
Oct 03, 2017	12.45	13.20	12.36	12.60	2,987,185	+0.46(+3.79%)
Oct 02, 2017	11.97	12.17	11.87	12.14	1,148,009	+0.25(+2.10%)
Sep 29, 2017	11.90	12.14	11.80	11.89	1,789,391	+0.05(+0.42%)
Sep 28, 2017	11.82	11.89	11.73	11.84	1,083,534	+0.00(+0.00%)
Sep 27, 2017	11.66	11.99	11.66	11.84	1,516,581	+0.25(+2.16%)
Sep 26, 2017	11.70	11.82	11.50	11.59	766,465	-0.03(-0.26%)
Sep 25, 2017	11.69	11.82	11.41	11.62	950,460	-0.09(-0.77%)
Sep 22, 2017	11.40	11.83	11.26	11.71	860,397	+0.20(+1.74%)
Sep 21, 2017	11.73	11.76	11.46	11.51	738,640	-0.22(-1.88%)
Sep 20, 2017	11.80	11.81	11.61	11.73	1,273,282	-0.02(-0.17%)
Sep 19, 2017	11.79	11.93	11.63	11.75	1,331,588	+0.05(+0.43%)
Sep 18, 2017	11.23	11.82	11.20	11.70	3,270,060	+0.47(+4.19%)
Sep 15, 2017	11.33	11.42	11.08	11.23	1,788,403	-0.10(-0.88%)
Sep 14, 2017	11.26	11.48	11.05	11.33	1,063,127	+0.05(+0.44%)
Sep 13, 2017	11.64	11.64	11.27	11.28	1,632,639	-0.39(-3.34%)
Sep 12, 2017	11.90	11.90	11.52	11.67	1,224,661	-0.17(-1.44%)
Sep 11, 2017	11.58	11.88	11.45	11.84	1,784,185	+0.57(+5.06%)
Sep 08, 2017	11.17	11.41	11.12	11.27	803,819	+0.04(+0.36%)
Sep 07, 2017	11.33	11.36	11.10	11.23	734,004	-0.04(-0.35%)
Sep 06, 2017	11.54	11.73	11.21	11.27	1,144,163	-0.22(-1.91%)
Sep 05, 2017	11.52	11.64	11.34	11.49	1,159,104	-0.02(-0.17%)
Sep 01, 2017	11.50	11.59	11.32	11.51	934,734	+0.08(+0.70%)
Aug 31, 2017	11.53	11.59	11.17	11.43	2,078,018	-0.03(-0.26%)
Aug 30, 2017	11.36	11.66	11.32	11.46	2,140,216	+0.20(+1.78%)
Aug 29, 2017	11.02	11.55	10.95	11.26	2,441,189	+0.12(+1.08%)
Aug 28, 2017	10.87	11.21	10.83	11.14	4,471,348	+0.30(+2.77%)
Aug 25, 2017	10.77	10.97	10.71	10.84	975,694	+0.15(+1.40%)
Aug 24, 2017	10.66	10.90	10.60	10.69	1,615,203	-0.21(-1.93%)
Aug 23, 2017	10.54	10.95	10.47	10.90	1,425,186	+0.25(+2.35%)
Aug 22, 2017	10.48	10.69	10.44	10.65	2,338,036	+0.25(+2.40%)
Aug 21, 2017	10.65	10.88	10.38	10.40	2,387,725	-0.28(-2.62%)
Aug 18, 2017	10.50	10.74	10.45	10.68	2,075,700	+0.13(+1.23%)
Aug 17, 2017	10.22	10.79	10.14	10.55	3,271,314	+0.10(+0.96%)
Aug 16, 2017	10.45	10.48	10.16	10.45	2,706,833	+0.06(+0.58%)
Aug 15, 2017	10.31	10.69	10.05	10.39	7,688,987	+1.07(+11.48%)
Aug 14, 2017	8.700	9.385	8.680	9.320	3,480,438	+0.69(+8.00%)
Aug 11, 2017	8.490	8.720	8.490	8.630	993,295	+0.15(+1.77%)
Aug 10, 2017	8.830	8.830	8.465	8.480	1,152,000	-0.42(-4.72%)
Aug 09, 2017	8.960	8.975	8.810	8.900	1,015,435	-0.15(-1.66%)
Aug 08, 2017	9.010	9.110	8.900	9.050	746,060	+0.05(+0.56%)
Aug 07, 2017	8.870	9.000	8.820	9.000	749,934	+0.13(+1.47%)
Aug 04, 2017	8.650	8.885	8.620	8.870	855,466	+0.01(+0.11%)
Aug 03, 2017	8.760	8.930	8.760	8.860	916,014	+0.14(+1.61%)
Aug 02, 2017	8.930	9.000	8.610	8.720	1,055,537	-0.16(-1.80%)
Aug 01, 2017	8.750	8.895	8.400	8.880	1,442,773	+0.09(+1.02%)
Jul 31, 2017	9.030	9.190	8.770	8.790	1,101,308	-0.24(-2.66%)
Jul 28, 2017	9.030	9.140	8.930	9.030	835,040	-0.07(-0.77%)
Jul 27, 2017	9.410	9.410	8.980	9.100	1,770,061	-0.26(-2.78%)
Jul 26, 2017	9.450	9.480	9.210	9.360	948,895	-0.02(-0.21%)
Jul 25, 2017	9.520	9.600	9.325	9.380	595,670	-0.14(-1.47%)
Jul 24, 2017	9.590	9.626	9.370	9.520	740,139	-0.03(-0.31%)
Jul 21, 2017	9.660	9.730	9.475	9.550	908,162	-0.09(-0.93%)
Jul 20, 2017		9.720	9.493	9.640	749,366	+0.13(+1.37%)
Jul 19, 2017	9.430	9.595	9.320	9.510	1,183,862	+0.08(+0.85%)
Jul 18, 2017	9.580	9.600	9.320	9.430	1,349,838	-0.14(-1.46%)
Jul 17, 2017	9.460	9.660	9.410	9.570	833,212	+0.09(+0.95%)
Jul 14, 2017	9.520	9.620	9.380	9.480	837,753	-0.03(-0.32%)
Jul 13, 2017	9.670	9.695	9.430	9.510	768,332	-0.09(-0.94%)
Jul 12, 2017	9.630	9.830	9.600	9.600	1,128,672	+0.14(+1.48%)
Jul 11, 2017	9.550	9.660	9.354	9.460	1,086,692	-0.05(-0.53%)
Jul 10, 2017	9.320	9.570	9.234	9.510	998,004	+0.20(+2.15%)
Jul 07, 2017	8.980	9.355	8.980	9.310	826,014	+0.32(+3.56%)
Jul 06, 2017	9.030	9.120	8.911	8.990	1,141,064	-0.14(-1.53%)
Jul 05, 2017	9.120	9.250	9.020	9.130	1,117,979	+0.01(+0.11%)
Jul 03, 2017	9.250	9.330	8.910	9.120	824,660	-0.10(-1.08%)
Jun 30, 2017	9.530	9.590	9.190	9.220	1,653,515	-0.28(-2.95%)
Jun 29, 2017	9.940	9.940	9.360	9.500	1,518,614	-0.51(-5.09%)
Jun 28, 2017	9.880	10.03	9.675	10.01	900,568	+0.19(+1.88%)
Jun 27, 2017	10.04	10.15	9.820	9.825	1,014,435	-0.29(-2.82%)
Jun 26, 2017	10.31	10.35	9.890	10.11	2,036,067	-0.12(-1.17%)
Jun 23, 2017		10.34		10.23	1,780,558	+0.01(+0.10%)
Jun 22, 2017	10.25	10.33	10.06	10.22	1,671,911	-0.04(-0.39%)
Jun 21, 2017	10.05	10.30	10.02	10.26	832,787	+0.24(+2.40%)
Jun 20, 2017	10.11	10.24	10.01	10.02	1,067,301	-0.01(-0.10%)
Jun 19, 2017	9.740	10.09	9.650	10.03	1,526,194	+0.42(+4.37%)
Jun 16, 2017	9.520	9.780	9.520	9.610	1,403,186	-0.06(-0.62%)
Jun 15, 2017	9.610	9.680	9.170	9.670	1,473,367	-0.11(-1.12%)
Jun 14, 2017	9.830	10.00	9.610	9.780	974,622	-0.02(-0.20%)
Jun 13, 2017	9.930	10.23	9.720	9.800	1,470,088	-0.03(-0.31%)
Jun 12, 2017	10.11	10.12	9.130	9.830	3,430,660	-0.29(-2.87%)
Jun 09, 2017	10.92	11.03	9.720	10.12	3,566,081	-0.58(-5.42%)
Jun 08, 2017	10.52	10.70	10.51	10.70	1,179,350	+0.21(+2.00%)
Jun 07, 2017	10.35	10.57	10.21	10.49	1,540,038	+0.15(+1.45%)
Jun 06, 2017	10.47	10.73	10.33	10.34	2,181,474	-0.20(-1.90%)
Jun 05, 2017	10.25	10.63	10.20	10.54	2,630,438	+0.31(+3.03%)
Jun 02, 2017	10.05	10.38	9.990	10.23	2,844,206	+0.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.