Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.23	53.53	52.78	53.53	48,330	+0.14(+0.26%)
Dec 28, 2018	53.65	53.98	52.89	53.39	44,487	+0.18(+0.34%)
Dec 27, 2018	52.89	53.25	51.88	53.21	37,362	+0.03(+0.05%)
Dec 26, 2018	51.95	53.19	51.33	53.19	79,807	+1.44(+2.79%)
Dec 24, 2018	54.16	54.20	51.67	51.74	53,804	-2.46(-4.53%)
Dec 21, 2018	54.95	56.06	54.20	54.20	32,375	-0.62(-1.13%)
Dec 20, 2018	54.93	55.38	54.43	54.82	25,823	-0.18(-0.33%)
Dec 19, 2018	55.44	55.62	54.71	55.00	31,368	-0.28(-0.51%)
Dec 18, 2018	55.16	55.48	54.95	55.28	15,851	+0.64(+1.16%)
Dec 17, 2018	56.41	56.64	54.65	54.65	40,994	-1.77(-3.14%)
Dec 14, 2018	56.11	56.50	56.11	56.42	14,794	+0.17(+0.30%)
Dec 13, 2018	55.98	56.78	55.98	56.25	22,795	+0.18(+0.32%)
Dec 12, 2018	57.51	57.58	55.98	56.07	23,565	-1.16(-2.02%)
Dec 11, 2018	57.47	57.62	57.23	57.23	12,313	+0.00(+0.00%)
Dec 10, 2018	57.41	57.41	56.54	57.23	20,968	-0.30(-0.52%)
Dec 07, 2018	57.90	57.90	57.24	57.52	12,210	-0.49(-0.85%)
Dec 06, 2018	56.37	58.03	55.98	58.02	18,548	+1.57(+2.78%)
Dec 04, 2018	57.15	57.47	56.42	56.45	41,329	-0.60(-1.06%)
Dec 03, 2018	57.27	57.27	56.82	57.05	70,268	+0.05(+0.09%)
Nov 30, 2018	56.36	57.03	56.24	57.00	14,559	+0.72(+1.27%)
Nov 29, 2018	56.08	56.39	55.84	56.29	18,784	+0.20(+0.36%)
Nov 28, 2018	55.86	56.23	55.80	56.08	28,715	+0.19(+0.34%)
Nov 27, 2018	55.33	55.92	55.26	55.90	27,400	+0.46(+0.83%)
Nov 26, 2018	55.74	55.74	55.06	55.44	26,041	-0.09(-0.17%)
Nov 23, 2018	55.45	55.64	55.11	55.53	17,377	+0.01(+0.02%)
Nov 21, 2018		55.52	55.52	55.52	0	-0.26(-0.46%)
Nov 20, 2018	55.61	56.07	55.56	55.78	35,248	+0.08(+0.14%)
Nov 19, 2018	55.38	55.77	55.25	55.70	18,966	+0.27(+0.49%)
Nov 16, 2018	54.62	55.43	54.62	55.43	10,332	+0.93(+1.70%)
Nov 15, 2018	54.97	54.97	54.18	54.50	14,636	-0.55(-0.99%)
Nov 14, 2018	55.37	55.37	55.04	55.05	75,214	-0.23(-0.42%)
Nov 13, 2018	55.31	55.55	55.08	55.27	25,573	+0.05(+0.09%)
Nov 12, 2018	55.13	55.75	55.13	55.22	16,970	+0.16(+0.29%)
Nov 09, 2018	54.93	55.18	54.77	55.06	17,024	+0.23(+0.42%)
Nov 08, 2018	54.59	54.84	54.28	54.83	89,596	+0.19(+0.34%)
Nov 07, 2018	54.32	54.64	54.15	54.64	8,395	+0.56(+1.04%)
Nov 06, 2018	53.42	54.08	53.42	54.08	22,703	+0.49(+0.92%)
Nov 05, 2018	52.69	53.83	52.68	53.59	20,254	+0.94(+1.79%)
Nov 02, 2018	53.62	53.62	52.27	52.65	20,195	-1.02(-1.90%)
Nov 01, 2018	53.63	53.74	53.23	53.67	84,245	+0.30(+0.56%)
Oct 31, 2018	54.41	54.41	53.28	53.38	122,728	-1.04(-1.91%)
Oct 30, 2018	53.92	54.81	53.62	54.41	25,657	+0.52(+0.96%)
Oct 29, 2018	53.18	53.94	53.18	53.90	30,897	+1.03(+1.95%)
Oct 26, 2018	53.66	53.75	52.56	52.86	24,304	-0.87(-1.61%)
Oct 25, 2018	53.27	53.91	53.12	53.73	12,266	+0.45(+0.84%)
Oct 24, 2018	52.66	53.69	52.66	53.28	25,334	+1.02(+1.96%)
Oct 23, 2018	51.83	52.57	51.76	52.26	24,069	+0.34(+0.66%)
Oct 22, 2018	52.80	53.06	51.92	51.92	16,495	-0.96(-1.81%)
Oct 19, 2018	52.63	52.95	52.59	52.88	25,478	+0.41(+0.79%)
Oct 18, 2018	52.38	52.67	52.31	52.46	13,949	+0.11(+0.21%)
Oct 17, 2018	52.49	52.62	52.17	52.35	13,349	-0.14(-0.26%)
Oct 16, 2018	51.53	52.59	51.52	52.49	10,056	+0.97(+1.88%)
Oct 15, 2018	51.07	51.97	51.07	51.52	13,235	+0.49(+0.95%)
Oct 12, 2018	51.32	51.53	50.81	51.03	32,053	-0.19(-0.37%)
Oct 11, 2018	52.71	52.71	51.15	51.22	14,089	-1.47(-2.80%)
Oct 10, 2018	52.93	53.48	52.67	52.69	14,370	-0.53(-0.99%)
Oct 09, 2018	52.94	53.29	52.66	53.22	24,885	+0.33(+0.63%)
Oct 08, 2018	52.17	53.22	52.17	52.89	14,215	+0.76(+1.45%)
Oct 05, 2018	51.98	52.46	51.98	52.13	32,406	+0.09(+0.16%)
Oct 04, 2018	52.03	52.15	51.54	52.05	13,843	-0.27(-0.52%)
Oct 03, 2018	52.92	53.08	51.89	52.32	16,403	-0.60(-1.13%)
Oct 02, 2018	53.00	53.19	52.88	52.92	41,565	-0.08(-0.14%)
Oct 01, 2018	53.49	53.54	52.95	52.99	189,892	-0.57(-1.07%)
Sep 28, 2018	52.63	53.56	52.63	53.56	14,324	+0.88(+1.67%)
Sep 27, 2018	52.58	52.96	52.58	52.68	6,681	+0.12(+0.24%)
Sep 26, 2018	53.25	53.31	52.56	52.56	19,740	-0.73(-1.38%)
Sep 25, 2018	53.17	53.46	53.12	53.29	12,742	+0.21(+0.40%)
Sep 24, 2018	54.06	54.06	52.84	53.08	13,774	-1.08(-1.99%)
Sep 21, 2018	54.08	54.46	53.87	54.16	12,205	+0.09(+0.16%)
Sep 20, 2018	53.77	54.08	53.57	54.08	15,034	+0.40(+0.75%)
Sep 19, 2018	54.24	54.24	53.60	53.67	10,592	-0.64(-1.18%)
Sep 18, 2018	54.73	54.76	54.23	54.31	11,590	-0.38(-0.69%)
Sep 17, 2018	54.24	54.76	54.24	54.69	10,513	+0.46(+0.84%)
Sep 14, 2018	54.15	54.34	54.15	54.24	10,546	-0.81(-1.47%)
Sep 13, 2018	54.87	55.12	54.82	55.05	19,419	+0.34(+0.62%)
Sep 12, 2018	54.89	54.93	54.68	54.71	13,460	-0.13(-0.23%)
Sep 11, 2018	54.41	54.97	54.41	54.84	30,543	+0.06(+0.11%)
Sep 10, 2018	54.47	55.00	54.47	54.78	8,071	+0.46(+0.85%)
Sep 07, 2018	54.72	54.72	54.20	54.31	16,353	-0.76(-1.38%)
Sep 06, 2018	55.07	55.21	54.98	55.07	123,684	+0.20(+0.37%)
Sep 05, 2018	54.41	55.01	54.41	54.87	11,867	+0.38(+0.70%)
Sep 04, 2018	54.87	55.05	54.41	54.49	130,164	-0.58(-1.06%)
Aug 31, 2018		55.07	55.07	55.07	0	+0.20(+0.36%)
Aug 30, 2018	55.19	55.19	54.87	54.87	7,454	-0.25(-0.45%)
Aug 29, 2018	55.13	55.23	55.07	55.12	11,631	-0.06(-0.11%)
Aug 28, 2018	54.61	55.18	54.50	55.18	14,317	+0.68(+1.24%)
Aug 27, 2018	54.80	54.80	54.23	54.51	16,091	-0.20(-0.37%)
Aug 24, 2018	54.28	54.71	54.11	54.71	17,538	+0.26(+0.48%)
Aug 23, 2018	54.43	54.53	54.37	54.45	44,973	-0.03(-0.06%)
Aug 22, 2018	54.78	54.78	54.28	54.48	13,321	-0.42(-0.77%)
Aug 21, 2018	55.15	55.15	54.74	54.90	13,644	-0.30(-0.55%)
Aug 20, 2018	55.47	55.61	55.11	55.21	88,675	-0.14(-0.26%)
Aug 17, 2018	54.66	55.35	54.66	55.35	193,629	+0.59(+1.08%)
Aug 16, 2018	54.36	54.76	54.24	54.76	225,099	+0.34(+0.62%)
Aug 15, 2018	53.90	54.53	53.90	54.42	59,940	+0.67(+1.24%)
Aug 14, 2018	53.38	53.93	53.38	53.76	10,266	+0.31(+0.58%)
Aug 13, 2018	53.16	53.44	53.16	53.44	15,384	+0.08(+0.14%)
Aug 10, 2018	53.82	53.95	53.33	53.37	13,272	-0.51(-0.94%)
Aug 09, 2018	53.72	53.97	53.72	53.87	8,253	+0.14(+0.27%)
Aug 08, 2018	53.86	53.98	53.73	53.73	27,458	-0.36(-0.67%)
Aug 07, 2018	53.88	54.10	53.66	54.09	22,379	+0.22(+0.42%)
Aug 06, 2018	53.72	54.11	53.72	53.87	21,606	+0.07(+0.13%)
Aug 03, 2018	52.85	53.80	52.85	53.80	11,613	+0.96(+1.82%)
Aug 02, 2018	52.85	53.06	52.77	52.84	24,899	-0.41(-0.78%)
Aug 01, 2018	52.59	53.26	52.31	53.25	168,806	+0.21(+0.39%)
Jul 31, 2018	52.24	53.26	52.24	53.04	9,930	+0.93(+1.79%)
Jul 30, 2018	52.06	52.24	51.60	52.11	13,443	+0.11(+0.20%)
Jul 27, 2018	53.02	53.02	51.80	52.00	14,101	-0.83(-1.57%)
Jul 26, 2018	52.80	53.00	52.80	52.83	8,891	+0.08(+0.15%)
Jul 25, 2018	52.39	53.03	51.81	52.75	22,257	+0.34(+0.64%)
Jul 24, 2018	52.33	52.46	52.07	52.41	5,294	-0.20(-0.38%)
Jul 23, 2018	52.68	52.73	52.44	52.62	9,334	-0.17(-0.32%)
Jul 20, 2018	52.96	52.99	52.50	52.78	20,047	-0.27(-0.51%)
Jul 19, 2018	52.41	53.32	52.41	53.05	14,082	+0.63(+1.21%)
Jul 18, 2018	52.57	52.61	52.24	52.42	43,885	-0.21(-0.40%)
Jul 17, 2018	53.27	53.36	52.62	52.63	21,025	-0.69(-1.30%)
Jul 16, 2018	53.32	53.34	53.00	53.32	16,599	-0.09(-0.17%)
Jul 13, 2018	54.01	54.01	53.41	53.42	26,258	-0.29(-0.53%)
Jul 12, 2018	53.78	53.92	53.68	53.70	9,559	-0.08(-0.14%)
Jul 11, 2018	53.67	54.00	53.67	53.78	11,211	+0.09(+0.17%)
Jul 10, 2018	53.68	53.86	53.49	53.69	13,558	+0.17(+0.32%)
Jul 09, 2018	54.18	54.18	53.31	53.52	9,727	-0.66(-1.21%)
Jul 06, 2018	54.08	54.22	53.99	54.18	8,374	+0.26(+0.49%)
Jul 05, 2018	53.46	53.92	53.22	53.92	19,515	+0.57(+1.08%)
Jul 03, 2018		53.34	53.34	53.34	0	+0.50(+0.94%)
Jul 02, 2018	53.09	53.16	52.29	52.84	33,868	-0.36(-0.68%)
Jun 29, 2018		53.43	52.99	53.21	12,493	+0.08(+0.14%)
Jun 28, 2018	52.40	53.16	52.40	53.13	10,925	+0.66(+1.25%)
Jun 27, 2018	52.84	52.91	52.45	52.47	6,220	-0.24(-0.45%)
Jun 26, 2018	52.53	52.93	52.53	52.71	22,312	+0.14(+0.27%)
Jun 25, 2018	52.37	52.65	52.23	52.57	15,215	+0.18(+0.35%)
Jun 22, 2018	52.07	52.46	52.07	52.38	7,687	+0.35(+0.67%)
Jun 21, 2018	51.67	52.07	51.67	52.03	19,458	+0.28(+0.55%)
Jun 20, 2018	51.16	51.75	51.05	51.75	9,216	+0.71(+1.39%)
Jun 19, 2018	50.72	51.38	50.72	51.04	8,248	-0.02(-0.03%)
Jun 18, 2018	51.01	51.31	50.74	51.05	13,042	-0.21(-0.41%)
Jun 15, 2018		51.72	51.28	51.26	17,348	-0.02(-0.03%)
Jun 14, 2018	50.85	51.55	50.85	51.28	12,500	+0.57(+1.12%)
Jun 13, 2018	51.63	51.84	50.66	50.71	13,575	-0.84(-1.62%)
Jun 12, 2018	51.15	51.78	51.15	51.55	14,981	+0.23(+0.44%)
Jun 11, 2018	51.29	51.35	51.16	51.32	8,779	-0.06(-0.12%)
Jun 08, 2018	51.15	51.54	51.15	51.38	10,537	+0.24(+0.47%)
Jun 07, 2018	50.98	51.30	50.80	51.15	23,084	+0.08(+0.17%)
Jun 06, 2018			50.74	51.06	10,129	-0.01(-0.02%)
Jun 05, 2018	51.45	51.58	51.01	51.07	46,459	-0.25(-0.48%)
Jun 04, 2018	50.94	51.34	50.80	51.32	35,043	+0.46(+0.89%)
Jun 01, 2018	50.55	50.96	50.55	50.86	60,584	+0.21(+0.41%)
May 31, 2018	50.70	50.70	50.40	50.65	13,252	-0.05(-0.10%)
May 30, 2018	49.80	50.83	49.80	50.70	14,300	+0.90(+1.81%)
May 29, 2018	49.52	49.93	49.33	49.80	15,207	+0.26(+0.52%)
May 25, 2018		49.54	49.54	49.54	0	+0.29(+0.59%)
May 24, 2018	49.40	49.47	49.03	49.25	8,516	-0.18(-0.36%)
May 23, 2018	48.73	49.52	48.73	49.42	18,531	+0.74(+1.53%)
May 22, 2018	48.56	48.77	48.43	48.68	8,433	+0.06(+0.12%)
May 21, 2018	48.17	48.75	47.94	48.62	18,373	+0.57(+1.20%)
May 18, 2018	48.00	48.30	47.95	48.05	33,799	-0.11(-0.24%)
May 17, 2018	48.50	48.60	48.07	48.16	17,506	-0.39(-0.81%)
May 16, 2018	48.89	48.92	48.50	48.55	24,693	-0.23(-0.46%)
May 15, 2018	49.47	49.47	48.76	48.78	31,253	-0.95(-1.92%)
May 14, 2018	50.26	50.26	49.54	49.73	20,233	-0.45(-0.90%)
May 11, 2018	50.62	50.62	50.15	50.19	23,723	-0.21(-0.41%)
May 10, 2018	50.24	50.46	50.21	50.39	36,303	+0.34(+0.69%)
May 09, 2018	49.57	50.05	49.57	50.05	35,493	+0.36(+0.72%)
May 08, 2018	49.72	49.75	49.50	49.69	12,747	-0.18(-0.37%)
May 07, 2018	49.65	49.88	49.45	49.88	19,116	+0.48(+0.98%)
May 04, 2018	49.10	49.53	49.08	49.39	12,313	+0.45(+0.92%)
May 03, 2018	48.69	49.26	48.69	48.94	14,807	+0.07(+0.14%)
May 02, 2018	48.96	49.00	48.40	48.87	10,091	-0.19(-0.39%)
May 01, 2018	48.50	49.16	48.49	49.06	33,365	+0.52(+1.07%)
Apr 30, 2018	48.63	48.84	48.47	48.55	8,431	-0.10(-0.21%)
Apr 27, 2018	47.79	48.77	47.79	48.65	22,368	+1.21(+2.56%)
Apr 26, 2018	47.12	47.71	47.12	47.43	16,798	+0.43(+0.91%)
Apr 25, 2018	46.92	47.02	46.63	47.01	18,110	+0.01(+0.02%)
Apr 24, 2018	46.81	47.29	46.70	47.00	13,704	+0.22(+0.46%)
Apr 23, 2018	46.89	46.97	46.66	46.78	35,682	-0.16(-0.34%)
Apr 20, 2018	47.37	47.45	46.81	46.94	27,613	-0.46(-0.97%)
Apr 19, 2018	48.30	48.30	47.12	47.40	62,692	-0.86(-1.78%)
Apr 18, 2018	48.46	48.46	48.20	48.26	14,838	-0.13(-0.28%)
Apr 17, 2018	48.02	48.54	47.84	48.40	185,824	+0.43(+0.89%)
Apr 16, 2018	47.98	48.08	47.64	47.97	11,996	+0.19(+0.40%)
Apr 13, 2018	47.44	47.82	47.43	47.78	13,651	+0.36(+0.76%)
Apr 12, 2018	48.25	48.25	47.34	47.42	20,469	-0.78(-1.61%)
Apr 11, 2018	48.25	48.51	48.16	48.20	11,098	-0.07(-0.14%)
Apr 10, 2018	48.50	48.50	48.20	48.26	16,482	-0.01(-0.02%)
Apr 09, 2018	48.45	48.83	48.09	48.27	19,323	-0.08(-0.16%)
Apr 06, 2018	48.40	48.85	48.31	48.35	30,622	-0.03(-0.05%)
Apr 05, 2018	48.71	48.71	48.08	48.37	22,869	-0.25(-0.52%)
Apr 04, 2018	47.91	48.76	47.91	48.62	15,235	+0.61(+1.27%)
Apr 03, 2018	47.32	48.22	47.19	48.01	9,981	+0.38(+0.81%)
Apr 02, 2018	48.15	48.15	47.34	47.63	56,680	-0.58(-1.20%)
Mar 29, 2018		48.20	48.20	48.20	0	+0.01(+0.02%)
Mar 28, 2018	47.06	48.28	47.06	48.20	53,287	+1.30(+2.76%)
Mar 27, 2018	46.50	47.33	45.97	46.90	20,907	+0.44(+0.95%)
Mar 26, 2018	46.31	46.59	46.00	46.46	19,416	+0.41(+0.89%)
Mar 23, 2018	46.75	46.75	45.95	46.05	13,463	-0.68(-1.45%)
Mar 22, 2018	46.98	47.70	46.72	46.72	28,867	-0.35(-0.73%)
Mar 21, 2018	47.21	47.44	46.75	47.07	16,941	-0.15(-0.32%)
Mar 20, 2018	47.50	47.89	47.14	47.22	19,156	-0.33(-0.70%)
Mar 19, 2018	47.81	47.81	47.28	47.55	30,206	-0.31(-0.64%)
Mar 16, 2018	47.59	47.93	47.47	47.86	10,026	+0.41(+0.86%)
Mar 15, 2018	47.42	47.56	47.25	47.45	13,255	+0.05(+0.11%)
Mar 14, 2018	47.49	47.68	47.19	47.39	18,947	-0.08(-0.17%)
Mar 13, 2018	47.75	47.92	47.38	47.47	22,395	-0.14(-0.29%)
Mar 12, 2018	47.35	47.61	47.32	47.61	16,725	+0.34(+0.72%)
Mar 09, 2018	47.00	47.27	46.74	47.27	30,334	+0.33(+0.71%)
Mar 08, 2018	46.89	46.98	46.72	46.94	19,354	+0.14(+0.30%)
Mar 07, 2018		46.80		46.80	17,150	+0.44(+0.95%)
Mar 06, 2018	46.32	46.48	45.80	46.36	15,142	+0.04(+0.09%)
Mar 05, 2018	45.68	46.45	45.68	46.32	18,562	+0.65(+1.43%)
Mar 02, 2018	45.50	45.73	45.39	45.66	14,322	-0.02(-0.04%)
Mar 01, 2018	45.33	46.08	45.32	45.68	29,207	+0.31(+0.68%)
Feb 28, 2018	45.45	45.98	45.37	45.37	20,405	-0.07(-0.15%)
Feb 27, 2018	46.57	46.67	45.40	45.44	22,695	-1.03(-2.23%)
Feb 26, 2018	46.74	46.74	46.20	46.47	16,662	+0.02(+0.04%)
Feb 23, 2018	45.87	46.47	45.49	46.46	20,387	+0.79(+1.74%)
Feb 22, 2018				45.66	32,029	+0.47(+1.04%)
Feb 21, 2018	45.96	46.18	45.19	45.19	33,074	-0.69(-1.51%)
Feb 20, 2018	46.36	46.56	45.86	45.89	86,849	-0.80(-1.71%)
Feb 16, 2018		46.68	46.68	46.68	0	+0.47(+1.03%)
Feb 15, 2018	45.59	46.31	45.59	46.21	21,991	+0.79(+1.73%)
Feb 14, 2018	45.55	45.55	45.06	45.42	32,363	-0.58(-1.26%)
Feb 13, 2018	45.64	46.17	45.35	46.00	50,816	+0.27(+0.60%)
Feb 12, 2018	46.06	46.06	44.56	45.73	184,428	-0.28(-0.61%)
Feb 09, 2018	44.82	46.03	44.78	46.01	33,691	+1.35(+3.02%)
Feb 08, 2018	45.74	46.24	44.66	44.66	40,270	-1.23(-2.67%)
Feb 07, 2018	46.15	46.29	45.89	45.89	161,254	-0.19(-0.40%)
Feb 06, 2018	45.52	46.32	45.17	46.07	38,190	-0.72(-1.53%)
Feb 05, 2018	47.28	47.33	45.89	46.79	76,036	-0.55(-1.15%)
Feb 02, 2018	47.22	47.57	46.78	47.33	36,896	-0.13(-0.28%)
Feb 01, 2018	48.65	48.92	47.45	47.47	42,721	-1.29(-2.65%)
Jan 31, 2018	47.90	48.76	47.90	48.76	65,753	+0.91(+1.90%)
Jan 30, 2018	48.08	48.32	47.84	47.85	45,925	-0.40(-0.84%)
Jan 29, 2018	48.59	48.59	48.01	48.25	31,901	-0.47(-0.97%)
Jan 26, 2018	49.01	49.05	48.47	48.72	30,028	-0.24(-0.49%)
Jan 25, 2018	48.95	48.99	48.67	48.96	97,947	-0.04(-0.08%)
Jan 24, 2018	49.28	49.28	48.96	49.01	71,398	-0.27(-0.55%)
Jan 23, 2018	48.45	49.34	48.45	49.28	641,685	+0.93(+1.92%)
Jan 22, 2018	48.07	48.40	48.07	48.35	38,642	+0.37(+0.78%)
Jan 19, 2018	47.81	47.99	47.71	47.98	35,088	+0.07(+0.16%)
Jan 18, 2018	48.20	48.20	47.77	47.90	58,347	-0.47(-0.98%)
Jan 17, 2018	48.34	48.46	48.09	48.38	42,148	+0.27(+0.57%)
Jan 16, 2018	48.14	48.60	48.10	48.10	51,288	+0.09(+0.19%)
Jan 12, 2018		48.01	48.01	48.01	0	-0.63(-1.29%)
Jan 11, 2018	48.93	49.20	48.59	48.64	40,926	-0.28(-0.58%)
Jan 10, 2018	49.39	49.46	48.69	48.92	60,816	-0.65(-1.30%)
Jan 09, 2018	50.25	50.25	49.49	49.57	52,435	-0.74(-1.46%)
Jan 08, 2018	50.07	50.33	50.00	50.31	47,092	+0.31(+0.61%)
Jan 05, 2018	50.36	50.36	49.92	50.00	56,020	-0.28(-0.56%)
Jan 04, 2018	51.23	51.23	50.26	50.28	34,639	-0.97(-1.89%)
Jan 03, 2018	51.24	51.49	51.04	51.25	88,682	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.