Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jan 30, 2018	0.0028	0.0030	0.0028	0.0030	2,500	+0.00(+7.14%)
Jan 29, 2018	0.0028	0.0028	0.0028	0.0028	550	-0.00(-6.67%)
Jan 26, 2018	0.0028	0.0030	0.0028	0.0030	1,700	-0.00(-6.25%)
Jan 25, 2018	0.0030	0.0032	0.0028	0.0032	8,522	+0.00(+23.08%)
Jan 24, 2018	0.0029	0.0029	0.0026	0.0026	400	-0.00(-13.33%)
Jan 23, 2018	0.0026	0.0030	0.0026	0.0030	40,275	+0.00(+15.38%)
Jan 19, 2018		0.0026	0.0026	0.0026	900	+0.00(+0.00%)
Jan 17, 2018		0.0026	0.0026	0.0026	75	-0.00(-13.33%)
Jan 16, 2018	0.0026	0.0030	0.0025	0.0030	108,114	+0.00(+20.00%)
Jan 11, 2018		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Jan 10, 2018		0.0027	0.0026	0.0026	1,200	-0.00(-2.26%)
Jan 09, 2018	0.0027	0.0027	0.0027	0.0027	1,000	+0.00(+2.31%)
Jan 08, 2018	0.0026	0.0027	0.0025	0.0026	21,000	+0.00(+0.00%)
Jan 05, 2018	0.0026	0.0026	0.0026	0.0026	7,100	+0.00(+0.00%)
Jan 04, 2018	0.0029	0.0029	0.0026	0.0026	8,300	-0.00(-3.70%)
Jan 03, 2018	0.0025	0.0027	0.0025	0.0027	2,400	-0.00(-5.26%)
Jan 02, 2018	0.0025	0.0029	0.0025	0.0029	734	+0.00(+0.00%)
Dec 29, 2017		0.0029	0.0029	0.0029	0	+0.00(+14.00%)
Dec 28, 2017	0.0024	0.0026	0.0022	0.0025	162,934	-0.00(-16.67%)
Dec 27, 2017	0.0024	0.0030	0.0022	0.0030	25,425	+0.00(+20.00%)
Dec 26, 2017	0.0022	0.0025	0.0022	0.0025	17,400	+0.00(+0.00%)
Dec 22, 2017	0.0025	0.0029	0.0025	0.0025	47,679	+0.00(+0.00%)
Dec 21, 2017	0.0029	0.0029	0.0025	0.0025	7,200	-0.00(-3.85%)
Dec 20, 2017	0.0022	0.0031	0.0022	0.0026	87,892	-0.00(-16.13%)
Dec 19, 2017	0.0022	0.0031	0.0022	0.0031	101,514	+0.00(+8.77%)
Dec 18, 2017	0.0025	0.0030	0.0025	0.0029	39,441	-0.00(-2.73%)
Dec 15, 2017	0.0022	0.0029	0.0022	0.0029	17,826	+0.00(+27.39%)
Dec 14, 2017	0.0023	0.0023	0.0023	0.0023	3,045	-0.00(-9.80%)
Dec 13, 2017	0.0022	0.0030	0.0022	0.0026	79,437	+0.00(+22.01%)
Dec 12, 2017	0.0018	0.0030	0.0018	0.0021	132,912	+0.00(+4.50%)
Dec 11, 2017	0.0031	0.0031	0.0013	0.0020	814,933	-0.00(-35.48%)
Dec 08, 2017	0.0031	0.0032	0.0031	0.0031	15,800	+0.00(+0.00%)
Dec 07, 2017	0.0031	0.0032	0.0031	0.0031	63,800	+0.00(+0.00%)
Dec 06, 2017	0.0031	0.0034	0.0031	0.0031	5,200	+0.00(+0.00%)
Dec 05, 2017	0.0034	0.0034	0.0031	0.0031	5,900	-0.00(-10.14%)
Dec 04, 2017	0.0031	0.0034	0.0031	0.0034	38,600	+0.00(+8.83%)
Dec 01, 2017	0.0039	0.0039	0.0031	0.0032	35,820	-0.00(-17.02%)
Nov 30, 2017	0.0038	0.0039	0.0038	0.0038	8,000	-0.00(-2.05%)
Nov 29, 2017	0.0039	0.0039	0.0038	0.0039	13,839	+0.00(+2.63%)
Nov 28, 2017	0.0038	0.0038	0.0038	0.0038	400	-0.00(-5.00%)
Nov 27, 2017	0.0039	0.0040	0.0039	0.0040	17,000	+0.00(+5.26%)
Nov 24, 2017	0.0038	0.0038	0.0038	0.0038	200	+0.00(+0.00%)
Nov 22, 2017	0.0038	0.0038	0.0038	0.0038	19,150	+0.00(+0.00%)
Nov 21, 2017	0.0035	0.0038	0.0035	0.0038	5,100	+0.00(+8.57%)
Nov 20, 2017	0.0031	0.0038	0.0031	0.0035	46,606	+0.00(+12.90%)
Nov 17, 2017	0.0033	0.0033	0.0031	0.0031	185,000	-0.00(-16.22%)
Nov 16, 2017	0.0034	0.0037	0.0031	0.0037	57,620	+0.00(+4.23%)
Nov 15, 2017	0.0036	0.0036	0.0036	0.0036	200	+0.00(+10.94%)
Nov 14, 2017	0.0032	0.0032	0.0032	0.0032	17,600	-0.00(-0.22%)
Nov 13, 2017	0.0031	0.0032	0.0031	0.0032	4,050	+0.00(+3.45%)
Nov 10, 2017	0.0034	0.0035	0.0031	0.0031	27,000	-0.00(-8.82%)
Nov 09, 2017	0.0035	0.0037	0.0034	0.0034	6,050	-0.00(-9.57%)
Nov 08, 2017	0.0037	0.0038	0.0037	0.0038	14,241	+0.00(+21.29%)
Nov 07, 2017	0.0035	0.0036	0.0031	0.0031	1,300	-0.00(-11.55%)
Nov 06, 2017	0.0031	0.0037	0.0031	0.0035	106,125	+0.00(+0.14%)
Nov 03, 2017	0.0037	0.0037	0.0035	0.0035	1,200	+0.00(+0.00%)
Nov 02, 2017	0.0037	0.0037	0.0035	0.0035	15,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.