Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.258	1.290	1.168	1.210	187,765	-0.05(-3.92%)
Jan 30, 2018	1.260	1.330	1.240	1.259	178,341	+0.02(+1.56%)
Jan 29, 2018	1.309	1.390	1.147	1.240	664,158	-0.14(-10.14%)
Jan 26, 2018	1.426	1.450	1.350	1.380	330,936	-0.07(-4.94%)
Jan 25, 2018	1.377	1.460	1.345	1.452	233,843	+0.10(+7.06%)
Jan 24, 2018	1.503	1.529	1.265	1.356	540,433	-0.09(-6.48%)
Jan 23, 2018	1.503	1.570	1.380	1.450	539,024	-0.02(-1.36%)
Jan 22, 2018	1.481	1.583	1.420	1.470	850,613	+0.08(+5.76%)
Jan 19, 2018	1.260	1.400	1.190	1.390	689,568	+0.16(+13.01%)
Jan 18, 2018	1.188	1.269	1.128	1.230	499,254	+0.11(+9.82%)
Jan 17, 2018	1.250	1.300	1.100	1.120	565,233	-0.16(-12.50%)
Jan 16, 2018	1.040	1.280	1.020	1.280	1,016,655	+0.27(+26.86%)
Jan 12, 2018		1.009	1.009	1.009	0	+0.11(+12.07%)
Jan 11, 2018	0.9268	0.9365	0.8889	0.9003	460,521	-0.02(-2.35%)
Jan 10, 2018	0.9330	0.9509	0.8954	0.9220	330,897	+0.01(+1.15%)
Jan 09, 2018	0.9120	0.9400	0.8650	0.9115	542,828	+0.05(+5.30%)
Jan 08, 2018	0.8792	0.9300	0.8508	0.8656	515,376	-0.00(-0.27%)
Jan 05, 2018	0.9308	0.9591	0.8013	0.8679	556,016	-0.11(-10.81%)
Jan 04, 2018	0.8100	1.050	0.8000	0.9731	1,309,429	+0.19(+24.75%)
Jan 03, 2018	0.7845	0.7950	0.7779	0.7800	96,756	+0.00(+0.00%)
Jan 02, 2018	0.7936	0.7970	0.7674	0.7800	180,595	+0.00(+0.52%)
Dec 29, 2017		0.7760	0.7760	0.7760	0	-0.01(-0.97%)
Dec 28, 2017	0.7727	0.8068	0.7600	0.7836	109,623	+0.00(+0.46%)
Dec 27, 2017	0.7950	0.8095	0.7800	0.7800	70,003	-0.02(-2.50%)
Dec 26, 2017	0.7800	0.8000	0.7600	0.8000	93,871	+0.02(+2.52%)
Dec 22, 2017	0.7800	0.8352	0.7665	0.7803	48,965	+0.01(+1.34%)
Dec 21, 2017	0.7800	0.8063	0.7599	0.7700	83,144	-0.01(-1.28%)
Dec 20, 2017	0.7839	0.7960	0.7580	0.7800	79,176	-0.00(-0.23%)
Dec 19, 2017	0.8500	0.8500	0.7800	0.7818	166,402	-0.07(-7.99%)
Dec 18, 2017	0.9000	0.9000	0.8286	0.8497	150,846	+0.00(+0.05%)
Dec 15, 2017	0.8800	0.8800	0.8400	0.8492	282,189	+0.01(+0.97%)
Dec 14, 2017	0.8900	0.8950	0.8411	0.8411	138,422	-0.04(-5.07%)
Dec 13, 2017	0.8700	0.9173	0.8487	0.8860	193,746	+0.02(+2.07%)
Dec 12, 2017	0.8590	0.9208	0.8432	0.8680	246,588	+0.01(+1.05%)
Dec 11, 2017	0.8221	0.8610	0.8074	0.8590	324,370	+0.06(+7.37%)
Dec 08, 2017	0.8040	0.8300	0.7960	0.8000	160,449	-0.00(-0.50%)
Dec 07, 2017	0.7966	0.8300	0.7898	0.8040	126,811	+0.03(+3.45%)
Dec 06, 2017	0.7676	0.7791	0.7485	0.7772	197,487	+0.05(+7.20%)
Dec 05, 2017	0.7682	0.7700	0.7191	0.7250	267,423	-0.04(-5.46%)
Dec 04, 2017	0.7472	0.7850	0.7430	0.7669	80,031	+0.02(+3.26%)
Dec 01, 2017	0.7200	0.7579	0.7200	0.7427	134,203	+0.02(+2.70%)
Nov 30, 2017	0.7640	0.7739	0.7232	0.7232	281,084	-0.04(-5.46%)
Nov 29, 2017	0.8463	0.8463	0.7650	0.7650	175,380	+0.01(+1.66%)
Nov 28, 2017	0.7400	0.7950	0.7400	0.7525	175,958	-0.01(-1.53%)
Nov 27, 2017	0.7821	0.7918	0.7547	0.7642	147,638	-0.03(-3.27%)
Nov 24, 2017	0.7570	0.7900	0.7500	0.7900	47,389	+0.00(+0.62%)
Nov 22, 2017	0.8026	0.8031	0.7851	0.7851	78,400	-0.01(-1.86%)
Nov 21, 2017	0.7925	0.8200	0.7783	0.8000	219,755	+0.02(+2.56%)
Nov 20, 2017	0.7500	0.7801	0.7500	0.7800	321,675	+0.03(+3.43%)
Nov 17, 2017	0.7500	0.7800	0.7314	0.7541	107,450	-0.01(-1.49%)
Nov 16, 2017	0.7738	0.7742	0.7419	0.7655	102,730	+0.02(+2.51%)
Nov 15, 2017	0.7500	0.7853	0.7450	0.7468	57,565	-0.00(-0.55%)
Nov 14, 2017	0.7700	0.7700	0.7490	0.7509	39,650	-0.01(-1.11%)
Nov 13, 2017	0.7806	0.8000	0.7450	0.7593	115,242	-0.02(-3.01%)
Nov 10, 2017	0.7910	0.8100	0.7460	0.7829	122,512	+0.02(+3.01%)
Nov 09, 2017	0.7599	0.7753	0.7456	0.7600	181,223	+0.00(+0.00%)
Nov 08, 2017	0.7600	0.7725	0.7582	0.7600	46,512	-0.00(-0.59%)
Nov 07, 2017	0.8010	0.8090	0.7626	0.7645	26,008	-0.03(-3.97%)
Nov 06, 2017	0.8898	0.9000	0.7961	0.7961	360,426	-0.00(-0.47%)
Nov 03, 2017	0.7499	0.7999	0.7400	0.7999	52,910	+0.05(+6.65%)
Nov 02, 2017	0.7795	0.7795	0.7437	0.7500	50,460	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.