Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.14	25.27	24.65	25.03	69,438	+0.02(+0.08%)
Dec 28, 2018	25.11	25.49	24.68	25.01	54,365	-0.10(-0.40%)
Dec 27, 2018	24.78	25.18	24.22	25.11	130,208	+0.05(+0.20%)
Dec 26, 2018	24.35	25.09	23.94	25.06	96,481	+0.83(+3.41%)
Dec 24, 2018	24.73	24.82	24.18	24.23	50,446	-0.43(-1.74%)
Dec 21, 2018	25.05	25.96	24.62	24.66	248,612	-0.30(-1.20%)
Dec 20, 2018	25.50	26.02	24.78	24.96	152,733	-0.66(-2.56%)
Dec 19, 2018	27.26	27.37	25.47	25.61	116,050	-1.69(-6.20%)
Dec 18, 2018	27.07	27.74	26.94	27.31	96,114	+0.54(+2.01%)
Dec 17, 2018	27.43	27.70	26.66	26.77	132,888	-0.77(-2.78%)
Dec 14, 2018	27.50	28.17	27.44	27.54	77,477	-0.35(-1.25%)
Dec 13, 2018	27.86	28.27	27.33	27.88	175,923	+0.04(+0.14%)
Dec 12, 2018	28.21	28.37	27.82	27.84	128,781	+0.03(+0.11%)
Dec 11, 2018	29.16	29.19	27.69	27.81	102,980	-0.86(-2.99%)
Dec 10, 2018	28.44	28.94	28.33	28.67	86,179	+0.09(+0.31%)
Dec 07, 2018	29.38	29.93	28.49	28.58	90,340	-0.77(-2.61%)
Dec 06, 2018	29.63	29.99	28.78	29.35	195,671	-0.79(-2.61%)
Dec 04, 2018	32.34	32.34	30.07	30.13	107,423	-2.28(-7.03%)
Dec 03, 2018	32.92	32.92	31.93	32.41	84,752	+0.20(+0.62%)
Nov 30, 2018	32.25	32.38	31.83	32.21	82,502	-0.08(-0.25%)
Nov 29, 2018	33.02	33.02	32.00	32.29	62,676	-0.81(-2.44%)
Nov 28, 2018	31.58	33.37	31.48	33.10	176,901	+1.63(+5.19%)
Nov 27, 2018	30.83	31.47	30.70	31.47	105,751	+0.47(+1.51%)
Nov 26, 2018	31.10	31.18	30.74	31.00	122,478	+0.29(+0.94%)
Nov 23, 2018	30.78	31.26	30.65	30.71	36,477	-0.43(-1.37%)
Nov 21, 2018		31.14	31.14	31.14	0	+0.43(+1.39%)
Nov 20, 2018	31.20	31.37	30.67	30.71	97,874	-0.88(-2.77%)
Nov 19, 2018	31.82	31.99	31.24	31.59	97,006	-0.43(-1.34%)
Nov 16, 2018	31.26	32.19	30.97	32.01	112,548	+0.58(+1.84%)
Nov 15, 2018	30.63	31.58	30.56	31.44	102,731	+0.58(+1.87%)
Nov 14, 2018	30.96	31.50	30.67	30.86	112,726	+0.12(+0.39%)
Nov 13, 2018	30.89	31.80	30.67	30.74	116,025	-0.14(-0.45%)
Nov 12, 2018	31.05	31.26	30.74	30.88	150,094	-0.22(-0.70%)
Nov 09, 2018	31.25	31.77	30.54	31.10	118,176	-0.48(-1.51%)
Nov 08, 2018	31.85	32.34	31.37	31.58	153,262	-0.35(-1.09%)
Nov 07, 2018	31.52	32.05	30.75	31.92	113,402	+0.51(+1.61%)
Nov 06, 2018	30.00	31.43	29.97	31.42	156,916	+1.28(+4.25%)
Nov 05, 2018	29.90	30.45	29.52	30.14	127,379	+0.21(+0.70%)
Nov 02, 2018	30.76	31.40	28.68	29.93	240,039	-2.17(-6.77%)
Nov 01, 2018	31.48	32.38	31.13	32.10	130,010	+0.72(+2.31%)
Oct 31, 2018	32.25	32.31	30.69	31.38	144,484	-0.41(-1.28%)
Oct 30, 2018	31.28	32.05	31.28	31.78	108,990	+0.41(+1.30%)
Oct 29, 2018	31.84	32.15	31.07	31.38	103,285	-0.03(-0.09%)
Oct 26, 2018	31.10	31.69	30.56	31.41	63,587	-0.14(-0.44%)
Oct 25, 2018	30.77	31.84	30.69	31.55	72,242	+0.91(+2.98%)
Oct 24, 2018	32.17	32.19	30.61	30.63	146,279	-1.65(-5.10%)
Oct 23, 2018	32.42	32.70	31.89	32.28	98,891	-0.67(-2.05%)
Oct 22, 2018	32.16	33.03	32.05	32.96	91,020	+0.81(+2.53%)
Oct 19, 2018	32.36	32.68	31.92	32.14	130,701	-0.29(-0.89%)
Oct 18, 2018	33.11	33.57	32.27	32.43	63,294	-0.86(-2.59%)
Oct 17, 2018	34.16	34.31	33.06	33.29	193,967	-0.90(-2.64%)
Oct 16, 2018	33.67	34.24	33.09	34.20	87,392	+0.64(+1.92%)
Oct 15, 2018	33.39	33.86	32.82	33.55	79,639	+0.06(+0.18%)
Oct 12, 2018	34.01	34.24	33.30	33.49	115,081	+0.00(+0.00%)
Oct 11, 2018	33.99	34.41	33.44	33.49	74,482	-0.66(-1.92%)
Oct 10, 2018	35.12	35.30	33.99	34.15	92,327	-1.07(-3.04%)
Oct 09, 2018	35.60	35.80	35.19	35.22	48,040	-0.49(-1.36%)
Oct 08, 2018	35.16	35.77	35.16	35.70	62,098	+0.52(+1.47%)
Oct 05, 2018	35.46	35.64	34.74	35.19	68,424	-0.27(-0.76%)
Oct 04, 2018	35.85	36.25	35.19	35.46	100,261	-0.44(-1.22%)
Oct 03, 2018	35.51	36.08	35.21	35.89	80,939	+0.48(+1.34%)
Oct 02, 2018	35.67	35.67	35.17	35.42	59,907	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.