Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.61	17.61	17.46	17.59	32,600	+0.07(+0.40%)
Dec 28, 2018	17.67	17.76	17.49	17.52	15,700	+0.02(+0.13%)
Dec 27, 2018	17.08	17.50	17.02	17.50	2,711	+0.12(+0.70%)
Dec 26, 2018	16.71	17.38	16.64	17.38	5,346	+0.64(+3.80%)
Dec 24, 2018	16.85	16.85	16.74	16.74	300	-0.41(-2.39%)
Dec 21, 2018	17.69	17.69	17.15	17.15	6,800	-0.26(-1.48%)
Dec 20, 2018	17.68	17.68	17.41	17.41	2,398	-0.32(-1.82%)
Dec 19, 2018	18.12	18.17	17.73	17.73	2,878	-0.24(-1.35%)
Dec 18, 2018	18.17	18.17	17.87	17.97	6,154	-0.05(-0.27%)
Dec 17, 2018	18.18	18.21	18.00	18.02	19,521	-0.43(-2.33%)
Dec 14, 2018	18.62	18.62	18.45	18.45	6,800	-0.29(-1.53%)
Dec 13, 2018	18.81	18.81	18.67	18.74	1,644	-0.04(-0.23%)
Dec 12, 2018	18.90	18.93	18.78	18.78	3,992	+0.12(+0.66%)
Dec 11, 2018	18.89	18.89	18.65	18.66	998	-0.01(-0.08%)
Dec 10, 2018	18.57	18.67	18.55	18.67	1,628	-0.05(-0.26%)
Dec 07, 2018	19.10	19.10	18.64	18.72	11,300	-0.15(-0.79%)
Dec 06, 2018	18.68	18.87	18.68	18.87	1,580	-0.27(-1.42%)
Dec 04, 2018	19.59	19.59	19.14	19.14	3,800	-0.53(-2.69%)
Dec 03, 2018	19.69	19.69	19.59	19.67	3,075	+0.17(+0.87%)
Nov 30, 2018	19.42	19.50	19.38	19.50	3,600	-0.03(-0.15%)
Nov 29, 2018	19.41	19.53	19.39	19.53	6,649	+0.09(+0.45%)
Nov 28, 2018	19.19	19.45	19.16	19.44	1,214	+0.26(+1.37%)
Nov 27, 2018	19.14	19.20	19.11	19.18	2,532	-0.02(-0.10%)
Nov 26, 2018	19.18	19.20	19.14	19.20	924	+0.26(+1.37%)
Nov 23, 2018	18.91	19.02	18.91	18.94	2,500	-0.06(-0.32%)
Nov 21, 2018		19.00	19.00	19.00	0	+0.10(+0.53%)
Nov 20, 2018	18.96	19.03	18.90	18.90	4,724	-0.23(-1.20%)
Nov 19, 2018	19.14	19.17	19.13	19.13	23,359	-0.24(-1.24%)
Nov 16, 2018	19.18	19.39	19.18	19.37	7,900	+0.22(+1.15%)
Nov 15, 2018	19.04	19.15	18.94	19.15	7,206	+0.09(+0.48%)
Nov 14, 2018	19.20	19.25	19.06	19.06	3,346	-0.20(-1.02%)
Nov 13, 2018	19.32	19.45	19.23	19.26	5,336	-0.16(-0.84%)
Nov 12, 2018	19.42	19.42	19.42	19.42	158	-0.01(-0.05%)
Nov 09, 2018	19.47	19.47	19.41	19.43	1,700	-0.17(-0.87%)
Nov 08, 2018	19.60	19.64	19.60	19.60	481	+0.04(+0.21%)
Nov 07, 2018	19.56	19.56	19.56	19.56	472	+0.16(+0.82%)
Nov 06, 2018	19.40	19.43	19.40	19.40	4,861	+0.12(+0.62%)
Nov 05, 2018	19.15	19.31	19.15	19.28	4,054	+0.09(+0.47%)
Nov 02, 2018	19.39	19.39	19.17	19.19	3,100	-0.03(-0.16%)
Nov 01, 2018	19.23	19.23	19.22	19.22	1,334	+0.06(+0.31%)
Oct 31, 2018	19.18	19.18	19.16	19.16	1,084	+0.35(+1.86%)
Oct 30, 2018	18.74	18.83	18.68	18.81	18,102	+0.37(+2.01%)
Oct 29, 2018	18.88	18.88	18.44	18.44	24,275	-0.32(-1.71%)
Oct 26, 2018	18.64	18.80	18.54	18.76	5,600	-0.20(-1.05%)
Oct 25, 2018	18.81	19.03	18.79	18.96	10,083	+0.01(+0.05%)
Oct 24, 2018	19.25	19.25	18.95	18.95	62,500	-0.36(-1.86%)
Oct 23, 2018	19.01	19.31	19.01	19.31	25,137	-0.14(-0.71%)
Oct 22, 2018	19.49	19.49	19.35	19.45	3,580	+0.09(+0.46%)
Oct 19, 2018	19.64	19.64	19.36	19.36	4,100	-0.05(-0.26%)
Oct 18, 2018	19.55	19.55	19.41	19.41	5,487	-0.31(-1.57%)
Oct 17, 2018	19.66	19.72	19.65	19.72	24,904	+0.01(+0.06%)
Oct 16, 2018	19.61	19.72	19.61	19.71	2,085	+0.36(+1.86%)
Oct 15, 2018	19.33	19.35	19.30	19.35	2,651	+0.03(+0.16%)
Oct 12, 2018	19.41	19.41	19.12	19.32	14,500	+0.27(+1.42%)
Oct 11, 2018	19.28	19.34	18.94	19.05	23,621	-0.54(-2.78%)
Oct 10, 2018	19.95	19.95	19.59	19.59	4,712	-0.63(-3.10%)
Oct 09, 2018	20.22	20.22	20.22	20.22	381	+0.13(+0.65%)
Oct 08, 2018	20.08	20.09	20.08	20.09	1,407	-0.21(-1.03%)
Oct 05, 2018	20.42	20.42	20.30	20.30	2,700	-0.07(-0.37%)
Oct 04, 2018	20.50	20.50	20.37	20.37	4,663	-0.32(-1.57%)
Oct 03, 2018	20.79	20.81	20.70	20.70	3,745	-0.07(-0.34%)
Oct 02, 2018	20.74	20.81	20.74	20.77	4,966	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.