Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.99	13.99	13.99	0	+0.02(+0.12%)
Mar 28, 2018	12.96	14.05	12.96	13.97	723,576	+0.98(+7.59%)
Mar 27, 2018	12.80	13.49	12.45	12.98	332,643	+0.13(+1.02%)
Mar 26, 2018	12.66	12.92	12.48	12.85	146,143	+0.40(+3.23%)
Mar 23, 2018	13.21	13.23	12.36	12.45	171,336	-0.72(-5.48%)
Mar 22, 2018	13.45	13.87	13.17	13.17	111,733	-0.24(-1.78%)
Mar 21, 2018	13.64	13.82	13.20	13.41	205,720	-0.32(-2.33%)
Mar 20, 2018	13.84	14.12	13.58	13.73	170,654	-0.14(-1.01%)
Mar 19, 2018	14.18	14.18	13.61	13.87	172,254	-0.38(-2.65%)
Mar 16, 2018	13.94	14.29	13.81	14.25	246,381	+0.30(+2.18%)
Mar 15, 2018	14.02	14.12	13.74	13.94	141,446	-0.02(-0.18%)
Mar 14, 2018	13.85	14.08	13.78	13.97	167,623	+0.05(+0.35%)
Mar 13, 2018	14.11	14.22	13.78	13.92	188,247	+0.01(+0.06%)
Mar 12, 2018	13.75	13.99	13.62	13.91	441,629	+0.21(+1.50%)
Mar 09, 2018	13.56	13.72	13.25	13.71	230,196	+0.18(+1.33%)
Mar 08, 2018	13.51	13.62	13.33	13.53	319,773	+0.05(+0.37%)
Mar 07, 2018		13.50		13.48	577,568	+0.25(+1.92%)
Mar 06, 2018	13.07	13.30	12.75	13.22	413,742	+0.18(+1.38%)
Mar 05, 2018	12.61	13.22	12.50	13.04	266,010	+0.42(+3.32%)
Mar 02, 2018	12.50	12.65	12.22	12.62	225,642	+0.01(+0.07%)
Mar 01, 2018	12.56	13.05	12.31	12.62	306,528	+0.04(+0.33%)
Feb 28, 2018	12.71	13.07	12.57	12.57	232,594	-0.01(-0.07%)
Feb 27, 2018	13.58	13.66	12.58	12.58	376,383	-0.95(-7.03%)
Feb 26, 2018	13.64	13.64	13.27	13.53	282,414	+0.09(+0.67%)
Feb 23, 2018	13.02	13.44	12.91	13.44	251,242	+0.62(+4.80%)
Feb 22, 2018	12.58	13.12	12.55	12.83	234,608	+0.40(+3.24%)
Feb 21, 2018	13.24	13.24	12.43	12.43	331,775	-0.77(-5.85%)
Feb 20, 2018	13.58	13.90	13.16	13.20	604,711	-0.51(-3.71%)
Feb 16, 2018		13.71	13.71	13.71	0	+0.22(+1.64%)
Feb 15, 2018	13.20	13.55	13.07	13.49	533,223	+0.37(+2.82%)
Feb 14, 2018	13.08	13.17	12.58	13.12	309,074	-0.30(-2.26%)
Feb 13, 2018	12.97	13.51	12.83	13.42	233,807	+0.25(+1.93%)
Feb 12, 2018	13.40	13.40	12.05	13.17	399,351	+0.04(+0.31%)
Feb 09, 2018	12.41	13.39	12.07	13.12	576,078	+0.94(+7.68%)
Feb 08, 2018	13.26	13.61	12.19	12.19	701,719	-1.17(-8.78%)
Feb 07, 2018	13.46	13.81	13.33	13.36	434,698	-0.19(-1.39%)
Feb 06, 2018	12.73	13.76	12.67	13.55	510,311	-0.56(-3.96%)
Feb 05, 2018	14.77	14.94	13.49	14.11	489,677	-0.76(-5.13%)
Feb 02, 2018	14.87	15.16	14.52	14.87	325,548	-0.37(-2.42%)
Feb 01, 2018	16.13	16.46	15.17	15.24	330,285	-1.08(-6.59%)
Jan 31, 2018	15.64	16.32	15.47	16.32	242,018	+0.81(+5.24%)
Jan 30, 2018	15.68	15.79	15.39	15.50	335,280	-0.33(-2.07%)
Jan 29, 2018	16.38	16.38	15.80	15.83	310,013	-0.66(-3.98%)
Jan 26, 2018	16.68	16.77	16.20	16.49	168,397	-0.16(-0.94%)
Jan 25, 2018	16.73	16.74	16.34	16.65	231,579	-0.13(-0.78%)
Jan 24, 2018	16.94	17.08	16.58	16.78	503,545	-0.25(-1.49%)
Jan 23, 2018	16.43	17.04	16.43	17.03	409,037	+0.66(+4.01%)
Jan 22, 2018	15.96	16.38	15.94	16.37	396,287	+0.44(+2.78%)
Jan 19, 2018	15.71	15.93	15.63	15.93	311,901	+0.22(+1.41%)
Jan 18, 2018	16.17	16.19	15.63	15.71	569,704	-0.61(-3.72%)
Jan 17, 2018	16.09	16.37	15.94	16.32	342,262	+0.34(+2.11%)
Jan 16, 2018	16.08	16.51	15.96	15.98	562,694	+0.07(+0.46%)
Jan 12, 2018		15.91	15.91	15.91	0	-0.39(-2.37%)
Jan 11, 2018	16.55	16.72	16.24	16.29	339,229	-0.16(-1.00%)
Jan 10, 2018			16.21	16.46	620,024	-0.58(-3.42%)
Jan 09, 2018	17.83	17.85	17.03	17.04	342,443	-0.69(-3.89%)
Jan 08, 2018	17.54	17.81	17.46	17.73	398,810	+0.25(+1.46%)
Jan 05, 2018	17.52	17.57	17.34	17.47	304,432	+0.04(+0.24%)
Jan 04, 2018	18.39	18.39	17.43	17.43	644,493	-0.98(-5.31%)
Jan 03, 2018	18.59	18.71	18.27	18.41	137,006	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.