Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		532.00	532.00	532.00	0	-6.95(-1.29%)
Mar 28, 2018	542.17	542.17	538.95	538.95	53	-29.00(-5.11%)
Mar 27, 2018	567.95	567.95	567.95	567.95	46	+4.40(+0.78%)
Mar 26, 2018	568.68	568.68	563.55	563.55	12	-1.31(-0.23%)
Mar 22, 2018		564.86	564.86	564.86	0	+0.84(+0.15%)
Mar 21, 2018	564.02	564.02	564.02	564.02	111	-4.54(-0.80%)
Mar 20, 2018	572.00	572.00	568.56	568.56	51	-18.17(-3.10%)
Mar 19, 2018	589.00	589.00	586.73	586.73	450	-27.17(-4.43%)
Mar 09, 2018		613.90	613.90	613.90	0	+6.83(+1.13%)
Mar 08, 2018	607.07	607.07	607.07	607.07	21	-2.60(-0.43%)
Mar 07, 2018	609.67	609.67	609.67	609.67	17	+46.35(+8.23%)
Mar 01, 2018		563.32	563.32	563.32	0	-6.49(-1.14%)
Feb 28, 2018	573.00	573.00	569.81	569.81	16	-9.44(-1.63%)
Feb 27, 2018	580.00	580.00	579.25	579.25	6	-0.10(-0.02%)
Feb 23, 2018		579.35	579.35	579.35	0	-11.33(-1.92%)
Feb 13, 2018		590.68	590.68	590.68	0	+4.37(+0.75%)
Feb 12, 2018	586.31	586.31	586.31	586.31	1	+2.89(+0.50%)
Feb 09, 2018	575.85	583.42	574.92	583.42	1,303	-16.58(-2.76%)
Feb 08, 2018	600.00	600.00	600.00	600.00	9	-16.45(-2.67%)
Feb 05, 2018		616.45	616.45	616.45	0	-18.88(-2.97%)
Feb 01, 2018		635.33	635.33	635.33	0	-26.97(-4.07%)
Jan 24, 2018		662.30	662.30	662.30	2	+21.77(+3.40%)
Jan 17, 2018		640.53	640.53	640.53	0	+6.53(+1.03%)
Jan 09, 2018		634.00	634.00	634.00	0	+4.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.