Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.43	21.43	21.43	0	+0.09(+0.42%)
Mar 28, 2018	21.33	21.36	21.33	21.34	14,708	+0.05(+0.23%)
Mar 27, 2018	21.26	21.33	21.26	21.29	12,351	+0.10(+0.47%)
Mar 26, 2018	21.25	21.26	21.19	21.19	4,699	-0.08(-0.38%)
Mar 23, 2018	21.25	21.29	21.25	21.27	2,469	-0.10(-0.47%)
Mar 22, 2018	21.33	21.37	21.33	21.37	10,609	+0.12(+0.56%)
Mar 21, 2018	21.20	21.25	21.20	21.25	6,215	-0.09(-0.42%)
Mar 20, 2018	21.34	21.34	21.31	21.34	6,074	-0.01(-0.05%)
Mar 19, 2018	21.37	21.40	21.35	21.35	3,935	-0.02(-0.09%)
Mar 16, 2018	21.37	21.37	21.37	21.37	8,552	+0.01(+0.05%)
Mar 15, 2018	21.35	21.36	21.31	21.36	5,219	+0.03(+0.14%)
Mar 14, 2018	21.33	21.33	21.31	21.33	3,832	+0.10(+0.47%)
Mar 13, 2018	21.19	21.23	21.19	21.23	1,690	+0.06(+0.28%)
Mar 12, 2018	21.15	21.18	21.15	21.17	14,161	+0.03(+0.14%)
Mar 09, 2018	21.14	21.15	21.14	21.14	2,034	-0.03(-0.14%)
Mar 08, 2018	21.19	21.19	21.17	21.17	3,423	+0.01(+0.05%)
Mar 07, 2018	21.23	21.23	21.16	21.16	3,430	-0.05(-0.24%)
Mar 06, 2018	21.25	21.25	21.21	21.21	2,423	-0.06(-0.28%)
Mar 05, 2018	21.31	21.32	21.24	21.27	12,110	-0.01(-0.05%)
Mar 02, 2018	21.32	21.32	21.24	21.28	35,432	-0.02(-0.09%)
Mar 01, 2018	21.23	21.32	21.23	21.30	24,921	+0.09(+0.42%)
Feb 28, 2018	21.22	21.22	21.19	21.21	23,150	+0.06(+0.28%)
Feb 27, 2018	21.23	21.23	21.15	21.15	11,292	-0.05(-0.24%)
Feb 26, 2018	21.23	21.26	21.20	21.20	2,486	+0.00(+0.00%)
Feb 23, 2018	21.16	21.21	21.16	21.20	54,372	+0.10(+0.47%)
Feb 22, 2018	21.12	21.12	21.10	21.10	853	+0.02(+0.09%)
Feb 21, 2018	21.15	21.16	21.08	21.08	12,914	-0.04(-0.19%)
Feb 20, 2018	21.12	21.13	21.10	21.12	4,848	+0.01(+0.05%)
Feb 16, 2018		21.11	21.11	21.11	0	+0.04(+0.19%)
Feb 15, 2018	21.07	21.08	21.06	21.07	3,095	-0.01(-0.05%)
Feb 14, 2018	21.09	21.09	21.06	21.08	1,660	-0.05(-0.24%)
Feb 13, 2018	21.11	21.14	21.11	21.13	8,710	+0.02(+0.09%)
Feb 12, 2018	21.08	21.13	21.08	21.11	19,996	+0.00(+0.00%)
Feb 09, 2018	21.13	21.13	21.11	21.11	27,204	+0.02(+0.09%)
Feb 08, 2018	21.08	21.09	21.05	21.09	19,429	-0.03(-0.14%)
Feb 07, 2018	21.17	21.17	21.12	21.12	3,206	+0.00(+0.00%)
Feb 06, 2018	21.17	21.17	21.12	21.12	19,145	-0.07(-0.33%)
Feb 05, 2018		21.19	21.16	21.19	17,563	+0.03(+0.14%)
Feb 02, 2018	21.14	21.17	21.13	21.16	25,724	+0.02(+0.09%)
Feb 01, 2018	21.24	21.24	21.14	21.14	13,354	-0.11(-0.52%)
Jan 31, 2018	21.24	21.25	21.21	21.25	21,364	+0.01(+0.05%)
Jan 30, 2018	21.24	21.25	21.22	21.24	6,552	-0.05(-0.23%)
Jan 29, 2018	21.25	21.29	21.25	21.29	11,264	-0.03(-0.14%)
Jan 26, 2018	21.32	21.32	21.26	21.32	16,224	+0.03(+0.14%)
Jan 25, 2018	21.25	21.30	21.25	21.29	12,818	-0.01(-0.05%)
Jan 24, 2018	21.33	21.33	21.29	21.30	2,269	-0.03(-0.14%)
Jan 23, 2018	21.34	21.36	21.33	21.33	35,477	+0.01(+0.05%)
Jan 22, 2018	21.31	21.33	21.29	21.32	16,093	-0.01(-0.05%)
Jan 19, 2018	21.33	21.34	21.30	21.33	38,789	-0.03(-0.14%)
Jan 18, 2018	21.33	21.37	21.33	21.36	9,703	-0.02(-0.09%)
Jan 17, 2018	21.36	21.42	21.36	21.38	19,436	+0.03(+0.14%)
Jan 16, 2018	21.35	21.38	21.35	21.35	52,526	-0.02(-0.09%)
Jan 15, 2018	21.36	21.38	21.36	21.37	7,421	+0.01(+0.05%)
Jan 12, 2018	21.33	21.38	21.33	21.36	13,228	-0.01(-0.05%)
Jan 11, 2018	21.35	21.38	21.33	21.37	9,267	+0.01(+0.05%)
Jan 10, 2018	21.30	21.38	21.30	21.36	17,152	+0.02(+0.09%)
Jan 09, 2018	21.37	21.37	21.32	21.34	13,716	-0.04(-0.19%)
Jan 08, 2018	21.38	21.39	21.36	21.38	15,093	+0.01(+0.05%)
Jan 05, 2018	21.36	21.40	21.36	21.37	4,001	-0.11(-0.51%)
Jan 04, 2018	21.50	21.50	21.47	21.48	6,060	-0.03(-0.14%)
Jan 03, 2018	21.52	21.52	21.49	21.51	6,991	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.