Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 28, 2018	19.04	19.05	19.00	19.00	1,261,751	+0.00(+0.00%)
Mar 27, 2018	19.07	19.10	19.00	19.00	984,951	-0.06(-0.34%)
Mar 26, 2018	19.04	19.10	19.02	19.07	790,409	+0.06(+0.34%)
Mar 23, 2018	19.00	19.05	19.00	19.00	1,089,023	+0.03(+0.17%)
Mar 22, 2018	19.04	19.10	18.97	18.97	1,240,041	-0.10(-0.51%)
Mar 21, 2018	19.10	19.13	19.04	19.07	529,910	-0.03(-0.17%)
Mar 20, 2018	19.13	19.13	19.07	19.10	1,043,097	-0.03(-0.17%)
Mar 19, 2018	19.07	19.13	19.07	19.13	554,632	+0.06(+0.34%)
Mar 16, 2018	19.13	19.16	19.07	19.07	1,692,882	-0.10(-0.50%)
Mar 15, 2018	19.16	19.20	19.13	19.16	1,943,295	+0.00(+0.00%)
Mar 14, 2018	19.16	19.20	19.15	19.16	1,970,078	+0.00(+0.00%)
Mar 13, 2018	19.04	19.20	19.04	19.16	3,438,447	+0.13(+0.67%)
Mar 12, 2018	19.04	19.07	19.04	19.04	1,222,487	+0.00(+0.00%)
Mar 09, 2018	19.00	19.07	18.97	19.04	2,242,361	+0.03(+0.17%)
Mar 08, 2018	19.04	19.05	18.94	19.00	1,829,988	+0.05(+0.27%)
Mar 07, 2018		19.02		18.95	2,107,577	-0.10(-0.50%)
Mar 06, 2018	19.02	19.05	18.92	19.05	1,619,041	+0.00(+0.00%)
Mar 05, 2018	18.92	19.05	18.92	19.05	1,526,325	+0.10(+0.50%)
Mar 02, 2018	18.89	18.95	18.86	18.95	2,947,747	+0.03(+0.17%)
Mar 01, 2018	18.86	18.98	18.86	18.92	1,882,326	+0.06(+0.34%)
Feb 28, 2018	18.92	18.98	18.86	18.86	1,373,341	-0.10(-0.50%)
Feb 27, 2018	19.05	19.05	18.92	18.95	1,165,198	-0.13(-0.67%)
Feb 26, 2018	19.05	19.08	19.02	19.08	1,143,902	+0.03(+0.17%)
Feb 23, 2018	18.95	19.05	18.93	19.05	756,874	+0.16(+0.84%)
Feb 22, 2018		18.95		18.89	1,114,763	-0.03(-0.17%)
Feb 21, 2018	18.86	18.97	18.86	18.92	739,184	+0.10(+0.51%)
Feb 20, 2018	18.86	18.97	18.82	18.82	1,119,811	+0.00(+0.00%)
Feb 16, 2018		18.82	18.82	18.82	0	+0.06(+0.34%)
Feb 15, 2018	18.89	18.89	18.76	18.76	1,022,994	-0.10(-0.51%)
Feb 14, 2018	18.79	18.92	18.79	18.86	2,229,754	+0.03(+0.17%)
Feb 13, 2018	18.82	18.82	18.79	18.82	1,005,537	+0.00(+0.00%)
Feb 12, 2018	18.82	18.86	18.76	18.82	1,337,663	+0.03(+0.17%)
Feb 09, 2018	18.82	18.86	18.55	18.79	3,625,795	-0.03(-0.17%)
Feb 08, 2018	18.76	18.89	18.76	18.82	1,825,475	+0.06(+0.34%)
Feb 07, 2018	18.86	18.92	18.70	18.76	4,365,600	-0.03(-0.17%)
Feb 06, 2018	18.89	18.92	18.73	18.79	5,094,986	-0.13(-0.67%)
Feb 05, 2018	18.95	18.95	18.86	18.92	2,247,260	+0.00(+0.00%)
Feb 02, 2018	18.95	18.98	18.92	18.92	3,194,912	-0.03(-0.17%)
Feb 01, 2018	18.95	18.98	18.94	18.95	2,327,956	+0.00(+0.00%)
Jan 31, 2018	18.98	19.00	18.92	18.95	1,711,197	+0.00(+0.00%)
Jan 30, 2018	18.92	18.98	18.92	18.95	2,118,768	+0.03(+0.17%)
Jan 29, 2018	18.92	18.97	18.89	18.92	1,525,036	+0.03(+0.17%)
Jan 26, 2018	18.95	18.98	18.89	18.89	1,071,760	-0.06(-0.34%)
Jan 25, 2018	18.95	18.98	18.89	18.95	2,145,593	+0.00(+0.00%)
Jan 24, 2018	18.92	19.00	18.89	18.95	1,289,773	+0.06(+0.34%)
Jan 23, 2018	18.92	18.95	18.89	18.89	1,192,459	+0.00(+0.00%)
Jan 22, 2018	18.95	18.95	18.89	18.89	1,948,450	-0.10(-0.50%)
Jan 19, 2018	18.92	18.98	18.89	18.98	1,553,811	+0.10(+0.51%)
Jan 18, 2018	18.92	18.95	18.89	18.89	1,328,287	+0.00(+0.00%)
Jan 17, 2018	18.89	18.97	18.89	18.89	3,760,960	+0.00(+0.00%)
Jan 16, 2018	18.89	18.94	18.89	18.89	1,359,029	+0.00(+0.00%)
Jan 12, 2018		18.89	18.89	18.89	0	+0.03(+0.17%)
Jan 11, 2018	18.89	18.92	18.86	18.86	2,245,918	+0.00(+0.00%)
Jan 10, 2018	18.95	19.02	18.86	18.86	1,585,754	-0.10(-0.50%)
Jan 09, 2018	18.89	19.02	18.89	18.95	1,296,317	+0.06(+0.34%)
Jan 08, 2018	18.89	18.92	18.86	18.89	2,071,246	+0.00(+0.00%)
Jan 05, 2018	18.89	18.92	18.86	18.89	1,355,937	+0.00(+0.00%)
Jan 04, 2018	18.89	18.92	18.86	18.89	3,131,148	+0.00(+0.00%)
Jan 03, 2018	18.89	18.89	18.86	18.89	1,616,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.