Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 47.01 | 47.01 | 47.01 | 0 | +0.50(+1.06%) | |
Mar 27, 2018 | 46.51 | 46.51 | 46.51 | 46 | -0.94(-1.97%) | |
Mar 26, 2018 | 46.86 | 47.99 | 45.87 | 47.45 | 602 | +1.09(+2.34%) |
Mar 23, 2018 | 46.36 | 46.36 | 46.36 | 46.36 | 192 | -0.04(-0.09%) |
Mar 22, 2018 | 45.00 | 46.40 | 44.98 | 46.40 | 672 | +0.79(+1.72%) |
Mar 19, 2018 | 45.62 | 45.62 | 45.62 | 4 | -1.66(-3.52%) | |
Mar 15, 2018 | 47.28 | 47.28 | 47.28 | 0 | +0.85(+1.83%) | |
Mar 14, 2018 | 46.50 | 47.25 | 46.43 | 46.43 | 2,330 | -0.53(-1.12%) |
Mar 13, 2018 | 46.30 | 47.14 | 46.30 | 46.96 | 813 | +2.08(+4.64%) |
Mar 08, 2018 | 44.87 | 44.87 | 44.87 | 60 | -1.73(-3.71%) | |
Mar 07, 2018 | 46.97 | 46.60 | 761 | +1.09(+2.39%) | ||
Mar 06, 2018 | 45.62 | 45.98 | 45.03 | 45.52 | 1,399 | -0.22(-0.48%) |
Feb 27, 2018 | 45.73 | 45.73 | 45.73 | 56 | -2.01(-4.20%) | |
Feb 26, 2018 | 46.87 | 48.00 | 46.87 | 47.74 | 1,976 | +0.59(+1.25%) |
Feb 22, 2018 | 47.15 | 47.15 | 47.15 | 51 | +0.98(+2.12%) | |
Feb 21, 2018 | 46.17 | 46.17 | 46.17 | 46.17 | 191 | +1.56(+3.50%) |
Feb 20, 2018 | 45.86 | 45.86 | 44.61 | 44.61 | 397 | -1.87(-4.02%) |
Feb 16, 2018 | 46.48 | 46.48 | 46.48 | 0 | -0.85(-1.80%) | |
Feb 14, 2018 | 47.33 | 47.33 | 47.33 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 45.44 | 47.33 | 45.44 | 47.33 | 4,228 | +0.01(+0.01%) |
Feb 12, 2018 | 46.09 | 47.32 | 45.07 | 47.32 | 1,937 | +1.87(+4.12%) |
Feb 09, 2018 | 45.66 | 45.66 | 43.40 | 45.45 | 3,112 | -0.21(-0.46%) |
Feb 08, 2018 | 45.95 | 45.95 | 45.66 | 45.66 | 595 | +1.63(+3.70%) |
Feb 07, 2018 | 45.74 | 49.12 | 44.03 | 44.03 | 18,689 | -0.22(-0.51%) |
Feb 06, 2018 | 44.26 | 44.26 | 44.26 | 44.26 | 267 | -2.72(-5.80%) |
Feb 05, 2018 | 46.98 | 46.98 | 46.98 | 46.98 | 101 | +1.53(+3.37%) |
Feb 02, 2018 | 45.45 | 45.45 | 45.45 | 45.45 | 220 | +0.75(+1.67%) |
Jan 31, 2018 | 44.70 | 44.70 | 44.70 | 25 | -0.17(-0.37%) | |
Jan 30, 2018 | 44.87 | 44.26 | 44.26 | 44.87 | 437 | +0.61(+1.38%) |
Jan 25, 2018 | 44.26 | 44.26 | 44.26 | 4 | -1.58(-3.45%) | |
Jan 24, 2018 | 45.84 | 45.84 | 45.84 | 45.84 | 160 | -0.05(-0.10%) |
Jan 23, 2018 | 45.99 | 45.99 | 44.60 | 45.89 | 1,126 | +0.70(+1.54%) |
Jan 16, 2018 | 45.19 | 45.19 | 45.19 | 0 | +0.39(+0.86%) | |
Jan 12, 2018 | 44.81 | 44.81 | 44.81 | 0 | +0.20(+0.44%) | |
Jan 11, 2018 | 44.42 | 44.61 | 44.42 | 44.61 | 374 | +0.56(+1.27%) |
Jan 10, 2018 | 43.95 | 44.05 | 43.90 | 44.05 | 760 | +0.35(+0.80%) |