Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.72	39.04	37.56	38.72	355,729	+1.08(+2.87%)
Jul 30, 2018	38.22	38.59	37.34	37.64	233,791	-0.46(-1.22%)
Jul 27, 2018	39.14	39.29	37.66	38.11	292,549	-1.20(-3.05%)
Jul 26, 2018	37.93	39.45	37.89	39.31	325,056	+1.31(+3.45%)
Jul 25, 2018	38.33	38.34	36.77	37.99	392,692	-0.42(-1.09%)
Jul 24, 2018	38.94	39.53	38.19	38.41	352,678	-0.08(-0.22%)
Jul 23, 2018	39.13	39.49	38.28	38.50	363,288	-0.80(-2.04%)
Jul 20, 2018	39.15	39.77	38.97	39.30	711,400	+0.19(+0.48%)
Jul 19, 2018	39.25	39.52	38.57	39.11	758,538	+0.07(+0.19%)
Jul 18, 2018	37.94	39.20	37.72	39.04	504,114	+1.06(+2.79%)
Jul 17, 2018	37.70	38.12	37.16	37.98	470,099	+0.25(+0.67%)
Jul 16, 2018	37.20	37.99	36.87	37.72	659,135	+1.04(+2.84%)
Jul 13, 2018		37.06		36.68	551,607	+1.01(+2.84%)
Jul 12, 2018	36.55	36.55	35.46	35.67	599,028	-0.72(-1.97%)
Jul 11, 2018	35.87	36.50	35.20	36.39	504,447	+0.07(+0.18%)
Jul 10, 2018	36.74	36.93	35.57	36.32	409,118	-0.01(-0.03%)
Jul 09, 2018		36.47	35.53	36.33	354,661	+0.70(+1.96%)
Jul 06, 2018	36.78	37.20	35.61	35.63	399,574	-1.43(-3.86%)
Jul 05, 2018	36.52	37.09	36.31	37.06	247,914	+0.73(+2.00%)
Jul 03, 2018		36.34	36.34	36.34	0	+0.72(+2.01%)
Jul 02, 2018	35.24	36.10	34.92	35.62	610,516	-0.05(-0.13%)
Jun 29, 2018	35.72	36.12	35.48	35.67	459,010	+0.00(+0.00%)
Jun 28, 2018	34.88	35.75	34.12	35.67	784,793	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.87	34.98	899,599	-3.76(-9.70%)
Jun 26, 2018	37.85	39.53	37.64	38.74	650,284	+1.19(+3.17%)
Jun 25, 2018	38.52	38.74	37.27	37.55	451,302	-1.36(-3.49%)
Jun 22, 2018	39.16	39.42	37.57	38.91	3,239,871	+0.70(+1.83%)
Jun 21, 2018	38.08	38.52	37.93	38.21	385,220	-0.04(-0.10%)
Jun 20, 2018	38.19	38.55	37.25	38.25	326,831	+0.26(+0.69%)
Jun 19, 2018	38.51	38.79	37.30	37.99	553,057	-0.94(-2.41%)
Jun 18, 2018	39.12	39.61	38.52	38.92	403,993	-0.35(-0.90%)
Jun 15, 2018		40.91	39.07	39.28	1,060,902	-1.63(-3.98%)
Jun 14, 2018	40.75	41.30	40.05	40.91	472,834	+0.45(+1.10%)
Jun 13, 2018	40.35	41.71	39.64	40.46	756,467	+0.33(+0.81%)
Jun 12, 2018	40.86	41.27	39.94	40.13	554,566	-0.61(-1.51%)
Jun 11, 2018	40.91	41.71	40.73	40.75	422,884	-0.31(-0.75%)
Jun 08, 2018	43.10	43.31	40.65	41.05	406,834	-1.66(-3.88%)
Jun 07, 2018	43.68	44.16	42.15	42.71	602,124	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,984	-0.60(-1.37%)
Jun 05, 2018	42.37	44.76	42.37	44.04	577,586	+1.69(+4.00%)
Jun 04, 2018	43.10	43.83	41.63	42.35	375,458	-0.16(-0.37%)
Jun 01, 2018	41.29	42.70	41.16	42.51	777,239	+1.53(+3.72%)
May 31, 2018	40.55	41.47	40.55	40.98	257,753	+0.36(+0.89%)
May 30, 2018	40.41	41.82	40.22	40.62	230,145	+0.46(+1.13%)
May 29, 2018	38.53	40.38	38.53	40.16	277,235	+1.61(+4.17%)
May 25, 2018		38.55	38.55	38.55	0	-0.86(-2.17%)
May 24, 2018	39.54	39.86	39.01	39.41	598,941	-0.13(-0.33%)
May 23, 2018	40.38	40.38	39.32	39.54	304,222	-1.00(-2.48%)
May 22, 2018	40.84	42.49	40.48	40.54	188,551	-0.73(-1.78%)
May 21, 2018	41.01	41.33	40.37	41.28	277,970	+0.47(+1.16%)
May 18, 2018	40.70	41.19	40.27	40.80	414,195	-0.04(-0.09%)
May 17, 2018	40.72	41.44	40.25	40.84	414,130	+0.64(+1.60%)
May 16, 2018	40.99	41.71	39.97	40.20	341,758	-1.01(-2.46%)
May 15, 2018	40.94	41.46	39.75	41.21	721,789	+0.37(+0.91%)
May 14, 2018	40.12	41.47	40.12	40.84	862,331	+0.93(+2.33%)
May 11, 2018	39.52	40.75	39.46	39.91	639,817	+0.24(+0.61%)
May 10, 2018	40.07	40.42	38.95	39.67	999,449	-0.29(-0.72%)
May 09, 2018	39.45	40.46	38.74	39.96	886,096	+0.87(+2.21%)
May 08, 2018	37.32	39.82	37.03	39.09	896,339	+1.69(+4.53%)
May 07, 2018	36.55	38.34	36.26	37.40	784,221	+1.05(+2.89%)
May 04, 2018	32.96	36.39	32.72	36.35	662,115	+3.52(+10.71%)
May 03, 2018	29.90	32.92	29.87	32.83	914,674	+3.68(+12.64%)
May 02, 2018	28.85	29.86	28.49	29.15	1,025,083	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.