Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.80	13.14	12.80	13.14	621,932	+0.33(+2.55%)
Sep 27, 2018	12.62	12.82	12.59	12.81	397,183	+0.28(+2.22%)
Sep 26, 2018	12.72	12.78	12.51	12.53	944,973	-0.23(-1.84%)
Sep 25, 2018	12.84	12.93	12.76	12.77	604,994	-0.02(-0.17%)
Sep 24, 2018	13.13	13.17	12.72	12.79	877,737	-0.35(-2.68%)
Sep 21, 2018	13.19	13.24	13.07	13.14	1,490,067	-0.04(-0.33%)
Sep 20, 2018	13.08	13.22	12.94	13.19	504,644	+0.14(+1.07%)
Sep 19, 2018	13.30	13.32	13.03	13.05	796,706	-0.26(-1.93%)
Sep 18, 2018	13.41	13.50	13.23	13.30	399,076	-0.10(-0.77%)
Sep 17, 2018	13.31	13.42	13.20	13.41	974,287	+0.05(+0.38%)
Sep 14, 2018	13.36	13.42	13.21	13.36	636,164	-0.10(-0.76%)
Sep 13, 2018	13.33	13.48	13.28	13.46	599,617	+0.15(+1.10%)
Sep 12, 2018	13.21	13.39	13.19	13.31	678,249	+0.12(+0.89%)
Sep 11, 2018	13.18	13.24	13.04	13.19	618,929	+0.01(+0.11%)
Sep 10, 2018	13.17	13.30	13.16	13.18	370,987	+0.04(+0.33%)
Sep 07, 2018	13.32	13.32	13.05	13.14	432,204	-0.22(-1.65%)
Sep 06, 2018	13.30	13.41	13.30	13.36	318,837	+0.06(+0.44%)
Sep 05, 2018	13.27	13.35	13.19	13.30	832,648	+0.00(+0.00%)
Sep 04, 2018	13.52	13.55	13.27	13.30	400,146	-0.23(-1.68%)
Aug 31, 2018		13.52	13.52	13.52	0	+0.00(+0.00%)
Aug 30, 2018	13.52	13.58	13.42	13.52	248,312	+0.01(+0.05%)
Aug 29, 2018	13.57	13.63	13.45	13.52	787,881	-0.04(-0.32%)
Aug 28, 2018	13.43	13.57	13.34	13.56	578,898	+0.15(+1.15%)
Aug 27, 2018	13.49	13.54	13.36	13.41	469,083	-0.07(-0.49%)
Aug 24, 2018	13.38	13.49	13.31	13.47	426,201	+0.06(+0.44%)
Aug 23, 2018	13.44	13.52	13.38	13.41	458,373	-0.04(-0.33%)
Aug 22, 2018	13.49	13.55	13.30	13.46	356,808	-0.05(-0.38%)
Aug 21, 2018	13.36	13.56	13.30	13.51	786,793	+0.21(+1.54%)
Aug 20, 2018	13.36	13.43	13.23	13.30	926,232	+0.02(+0.17%)
Aug 17, 2018	13.22	13.33	13.17	13.28	1,619,128	+0.02(+0.17%)
Aug 16, 2018	13.13	13.30	13.05	13.26	1,080,825	+0.12(+0.95%)
Aug 15, 2018	13.07	13.18	12.94	13.14	2,838,770	+0.04(+0.34%)
Aug 14, 2018	12.82	13.20	12.82	13.09	1,064,054	+0.26(+2.06%)
Aug 13, 2018	12.80	12.86	12.69	12.83	684,125	+0.09(+0.69%)
Aug 10, 2018	12.92	13.04	12.72	12.74	1,644,231	-0.21(-1.59%)
Aug 09, 2018	12.94	13.05	12.93	12.94	640,326	+0.01(+0.11%)
Aug 08, 2018	13.00	13.03	12.82	12.93	538,897	-0.06(-0.45%)
Aug 07, 2018	13.11	13.11	12.91	12.99	1,042,651	-0.10(-0.78%)
Aug 06, 2018	12.94	13.17	12.86	13.09	878,071	+0.18(+1.36%)
Aug 03, 2018	12.56	13.09	12.50	12.92	1,094,562	+0.43(+3.46%)
Aug 02, 2018	12.90	12.90	12.28	12.48	975,559	-0.02(-0.18%)
Aug 01, 2018	12.34	12.53	12.15	12.50	773,730	+0.11(+0.89%)
Jul 31, 2018	12.16	12.44	12.16	12.39	599,375	+0.23(+1.87%)
Jul 30, 2018	12.04	12.22	11.94	12.17	322,892	+0.10(+0.85%)
Jul 27, 2018	12.37	12.40	11.95	12.06	497,144	-0.28(-2.26%)
Jul 26, 2018	12.32	12.50	12.32	12.34	799,350	+0.02(+0.18%)
Jul 25, 2018	12.23	12.43	12.23	12.32	699,893	+0.08(+0.66%)
Jul 24, 2018	12.43	12.43	12.21	12.24	731,377	-0.15(-1.24%)
Jul 23, 2018	12.46	12.48	12.29	12.39	665,987	-0.07(-0.53%)
Jul 20, 2018		12.69	12.37	12.46	662,621	-0.22(-1.73%)
Jul 19, 2018	12.34	12.75	12.31	12.68	639,591	+0.31(+2.49%)
Jul 18, 2018	12.33	12.38	12.20	12.37	481,596	+0.01(+0.06%)
Jul 17, 2018	12.45	12.53	12.35	12.37	478,984	-0.04(-0.35%)
Jul 16, 2018	12.36	12.47	12.24	12.41	368,486	+0.02(+0.18%)
Jul 13, 2018		12.64	12.37	12.39	345,560	-0.16(-1.28%)
Jul 12, 2018		12.71	12.48	12.55	633,048	-0.12(-0.93%)
Jul 11, 2018	12.57	12.77	12.55	12.67	2,292,980	+0.09(+0.70%)
Jul 10, 2018	12.53	12.65	12.50	12.58	1,548,680	+0.02(+0.18%)
Jul 09, 2018	12.66	12.67	12.42	12.56	848,760	-0.11(-0.87%)
Jul 06, 2018	12.72	12.82	12.62	12.67	524,769	-0.01(-0.06%)
Jul 05, 2018		12.67	12.50	12.67	889,998	+0.12(+0.99%)
Jul 03, 2018		12.55	12.55	12.55	0	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.