Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.01	74.01	74.01	0	-0.39(-0.52%)
Aug 30, 2018	74.55	74.55	74.20	74.40	17,457	-0.84(-1.12%)
Aug 29, 2018	74.84	75.24	74.84	75.24	2,596	+0.40(+0.54%)
Aug 28, 2018	75.09	75.38	74.80	74.84	2,240	-0.21(-0.28%)
Aug 27, 2018	75.15	75.15	75.05	75.05	1,825	+0.17(+0.23%)
Aug 24, 2018	74.57	74.93	74.57	74.88	600	+0.38(+0.50%)
Aug 23, 2018	74.40	74.50	74.40	74.50	626	-0.28(-0.37%)
Aug 22, 2018	74.79	75.19	72.00	74.78	8,698	-0.75(-0.99%)
Aug 21, 2018	75.50	75.53	75.27	75.53	2,797	+0.01(+0.01%)
Aug 20, 2018	75.57	75.57	75.39	75.52	3,144	+0.59(+0.79%)
Aug 17, 2018	75.00	75.00	74.20	74.93	3,700	+0.78(+1.05%)
Aug 16, 2018	73.96	74.15	73.89	74.15	1,081	+1.77(+2.45%)
Aug 15, 2018	73.00	73.00	72.34	72.38	4,110	-1.07(-1.46%)
Aug 14, 2018	73.38	73.51	73.38	73.45	3,032	+1.06(+1.46%)
Aug 13, 2018	72.40	72.47	72.18	72.39	2,043	-0.21(-0.29%)
Aug 10, 2018	73.25	73.25	71.50	72.60	1,800	-0.50(-0.69%)
Aug 09, 2018	73.11	73.25	73.03	73.10	1,482	+0.01(+0.02%)
Aug 08, 2018	72.76	73.09	72.76	73.09	1,682	-0.46(-0.63%)
Aug 07, 2018	73.26	73.55	73.23	73.55	2,658	+0.34(+0.46%)
Aug 06, 2018	72.94	73.44	72.94	73.21	2,044	-0.10(-0.14%)
Aug 03, 2018	73.00	73.31	72.80	73.31	5,900	+1.13(+1.57%)
Aug 02, 2018	71.40	72.18	71.08	72.18	2,613	+0.64(+0.89%)
Aug 01, 2018	72.11	72.11	71.50	71.54	3,890	-1.15(-1.58%)
Jul 31, 2018	72.55	72.71	72.55	72.69	4,782	+0.71(+0.98%)
Jul 30, 2018	71.89	72.10	71.85	71.98	2,175	+0.34(+0.48%)
Jul 27, 2018	71.83	71.83	71.52	71.64	700	-0.32(-0.44%)
Jul 26, 2018	71.30	72.42	71.30	71.96	2,087	+1.36(+1.92%)
Jul 25, 2018	70.99	70.99	70.59	70.60	1,527	+0.01(+0.02%)
Jul 24, 2018	70.42	70.59	70.20	70.58	3,835	-0.11(-0.15%)
Jul 23, 2018	70.80	70.80	70.46	70.69	2,113	-0.26(-0.37%)
Jul 20, 2018	70.95	70.95	70.95	70.95	482	-0.88(-1.23%)
Jul 19, 2018	71.32	71.83	71.25	71.83	1,543	+0.79(+1.11%)
Jul 18, 2018	70.62	71.04	70.62	71.04	741	-0.19(-0.27%)
Jul 17, 2018	71.27	71.27	71.15	71.23	3,073	+0.27(+0.38%)
Jul 16, 2018	72.05	72.05	70.96	70.96	1,777	-0.64(-0.89%)
Jul 13, 2018	70.72	71.60	70.72	71.60	1,432	-0.54(-0.75%)
Jul 12, 2018	72.20	72.20	72.14	72.14	806	-0.41(-0.57%)
Jul 11, 2018	72.66	72.66	72.55	72.55	3,709	-0.43(-0.59%)
Jul 10, 2018		72.98	72.37	72.98	2,365	+0.61(+0.84%)
Jul 09, 2018	72.92	73.18	72.33	72.37	3,280	-0.63(-0.86%)
Jul 06, 2018	73.00	73.00	73.00	73.00	641	+1.50(+2.10%)
Jul 05, 2018	70.52	71.50	70.52	71.50	1,235	+0.50(+0.70%)
Jul 03, 2018		71.00	71.00	71.00	0	+0.84(+1.20%)
Jul 02, 2018	70.08	70.16	70.03	70.16	2,348	-0.94(-1.32%)
Jun 29, 2018	71.00	71.47	71.00	71.10	2,331	+0.81(+1.15%)
Jun 28, 2018	70.00	70.38	69.93	70.29	2,669	-0.36(-0.51%)
Jun 27, 2018	71.23	71.27	70.56	70.65	2,371	-0.50(-0.70%)
Jun 26, 2018	71.07	71.16	71.07	71.15	851	+0.30(+0.42%)
Jun 25, 2018	70.00	70.85	70.00	70.85	1,513	-0.39(-0.55%)
Jun 22, 2018	70.95	71.24	70.95	71.24	1,511	+0.59(+0.84%)
Jun 21, 2018		71.11	70.55	70.65	1,081	-0.45(-0.64%)
Jun 20, 2018	71.11	71.11	71.11	71.11	484	+0.27(+0.38%)
Jun 19, 2018	70.31	70.83	70.29	70.83	2,228	+0.11(+0.15%)
Jun 18, 2018	70.58	70.97	70.31	70.73	3,829	+0.07(+0.10%)
Jun 15, 2018	70.06	70.86	70.06	70.66	2,432	+0.36(+0.51%)
Jun 14, 2018	70.49	70.61	70.30	70.30	654	+0.02(+0.02%)
Jun 13, 2018	71.16	71.16	70.28	70.28	1,557	-0.85(-1.20%)
Jun 12, 2018	71.00	71.34	71.00	71.13	2,274	-0.08(-0.11%)
Jun 11, 2018	71.28	71.28	71.21	71.21	2,740	+0.11(+0.15%)
Jun 08, 2018	70.85	71.10	70.85	71.10	646	+0.18(+0.25%)
Jun 07, 2018	70.68	71.00	70.68	70.92	3,442	+0.60(+0.86%)
Jun 06, 2018			70.02	70.32	2,638	+0.12(+0.17%)
Jun 04, 2018		70.20	70.20	70.20	300	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.