Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	98.50	99.18	97.76	97.79	887,696	-0.47(-0.48%)
Jun 28, 2018	97.63	98.54	96.36	98.26	488,147	+0.61(+0.63%)
Jun 27, 2018	100.19	100.22	97.52	97.65	904,243	-2.78(-2.77%)
Jun 26, 2018	99.77	101.11	99.63	100.43	598,068	+0.81(+0.81%)
Jun 25, 2018	101.82	101.90	98.61	99.62	793,819	-2.28(-2.23%)
Jun 22, 2018	101.24	102.23	100.97	101.90	1,125,555	+0.85(+0.84%)
Jun 21, 2018	100.90	101.58	100.31	101.05	458,236	+0.21(+0.21%)
Jun 20, 2018	100.71	101.49	100.59	100.84	411,214	+0.67(+0.67%)
Jun 19, 2018	99.76	100.21	99.32	100.17	589,490	-0.17(-0.17%)
Jun 18, 2018	99.50	100.61	98.87	100.34	711,791	+0.45(+0.45%)
Jun 15, 2018		100.79	99.37	99.88	1,070,166	-0.91(-0.90%)
Jun 14, 2018	100.82	101.61	100.50	100.79	663,864	-0.04(-0.04%)
Jun 13, 2018	101.04	101.65	100.48	100.83	555,019	-0.14(-0.14%)
Jun 12, 2018	100.51	101.44	100.39	100.97	566,909	+0.37(+0.37%)
Jun 11, 2018	100.83	101.19	100.27	100.60	391,298	-0.22(-0.22%)
Jun 08, 2018	99.79	100.83	99.68	100.82	365,609	+0.83(+0.83%)
Jun 07, 2018	100.89	100.98	99.33	99.99	445,143	-0.71(-0.70%)
Jun 06, 2018		100.71		100.70	465,688	+1.04(+1.04%)
Jun 05, 2018	99.03	100.01	98.79	99.66	596,028	+0.41(+0.41%)
Jun 04, 2018	97.95	99.27	97.67	99.25	625,181	+1.48(+1.52%)
Jun 01, 2018	97.26	97.93	96.75	97.77	1,059,749	+0.71(+0.73%)
May 31, 2018	96.77	97.69	96.20	97.06	1,737,382	+0.23(+0.23%)
May 30, 2018	95.83	97.42	95.69	96.84	640,601	+1.39(+1.45%)
May 29, 2018	96.46	96.56	94.95	95.45	872,472	-1.91(-1.96%)
May 25, 2018		97.35	97.35	97.35	0	-0.01(-0.01%)
May 24, 2018	96.92	97.81	96.43	97.36	801,209	+0.39(+0.40%)
May 23, 2018	95.98	97.11	95.91	96.98	473,612	+0.64(+0.67%)
May 22, 2018	97.06	97.07	95.83	96.34	584,803	-0.76(-0.79%)
May 21, 2018	96.56	97.24	96.01	97.10	446,276	+1.15(+1.20%)
May 18, 2018	95.60	96.46	95.46	95.95	484,911	+0.19(+0.20%)
May 17, 2018	96.50	96.64	95.21	95.76	515,021	-0.91(-0.94%)
May 16, 2018	95.74	97.01	95.57	96.67	486,566	+1.14(+1.20%)
May 15, 2018	95.84	96.24	95.30	95.52	565,357	-0.92(-0.95%)
May 14, 2018	96.05	97.16	95.82	96.44	466,417	+0.15(+0.16%)
May 11, 2018	95.30	96.42	95.01	96.29	730,944	+0.87(+0.91%)
May 10, 2018	94.48	95.73	94.11	95.42	842,731	+2.75(+2.96%)
May 09, 2018	92.15	93.37	91.91	92.67	452,549	+0.64(+0.70%)
May 08, 2018	91.97	92.58	91.24	92.03	667,124	-0.02(-0.02%)
May 07, 2018	91.99	92.85	91.70	92.05	774,259	+0.12(+0.13%)
May 04, 2018	90.84	92.29	89.79	91.93	530,002	+0.70(+0.76%)
May 03, 2018	90.22	91.65	89.09	91.23	803,359	+1.09(+1.21%)
May 02, 2018	90.26	91.00	89.88	90.14	991,275	+0.66(+0.74%)
May 01, 2018	89.10	89.52	88.76	89.48	1,369,498	+0.45(+0.51%)
Apr 30, 2018	89.94	90.57	88.93	89.03	1,190,584	+0.24(+0.26%)
Apr 27, 2018	91.84	92.06	87.82	88.79	1,422,832	-2.64(-2.89%)
Apr 26, 2018	90.68	91.69	90.13	91.44	741,825	+0.71(+0.78%)
Apr 25, 2018	90.76	90.84	89.87	90.73	507,077	-0.10(-0.11%)
Apr 24, 2018	92.12	92.27	89.76	90.84	664,579	-1.30(-1.41%)
Apr 23, 2018	92.42	93.64	91.61	92.13	930,115	-0.81(-0.87%)
Apr 20, 2018	94.09	94.15	92.40	92.94	691,533	-1.48(-1.56%)
Apr 19, 2018	94.92	94.92	94.04	94.42	414,262	-0.75(-0.79%)
Apr 18, 2018	94.82	95.59	93.92	95.17	456,602	+0.42(+0.45%)
Apr 17, 2018	94.26	94.90	93.59	94.75	609,945	+0.96(+1.02%)
Apr 16, 2018	93.47	94.22	93.07	93.79	553,223	+0.80(+0.86%)
Apr 13, 2018	93.13	93.69	92.57	92.99	808,482	+0.33(+0.36%)
Apr 12, 2018	91.11	92.94	90.95	92.66	720,777	+1.94(+2.14%)
Apr 11, 2018	90.15	91.09	90.00	90.72	572,491	-0.21(-0.23%)
Apr 10, 2018	90.22	91.41	89.70	90.93	515,892	+1.89(+2.12%)
Apr 09, 2018	88.71	89.99	88.50	89.04	470,241	+0.97(+1.10%)
Apr 06, 2018	89.35	90.33	87.41	88.07	617,082	-1.50(-1.67%)
Apr 05, 2018	88.91	90.56	88.07	89.57	928,808	-0.59(-0.66%)
Apr 04, 2018	88.76	90.47	87.56	90.16	1,014,430	-1.02(-1.11%)
Apr 03, 2018	90.49	91.47	89.56	91.17	616,111	+1.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.