Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		109.88	109.88	109.88	0	+0.84(+0.77%)
Mar 28, 2018	108.06	109.35	108.00	109.04	413,474	+2.97(+2.80%)
Mar 27, 2018	107.26	107.79	105.67	106.07	419,655	+0.61(+0.57%)
Mar 26, 2018	104.61	105.61	103.76	105.47	191,564	+2.33(+2.26%)
Mar 23, 2018	104.75	104.98	103.11	103.14	269,409	-2.09(-1.98%)
Mar 22, 2018	106.30	106.58	105.17	105.23	214,085	-1.87(-1.75%)
Mar 21, 2018	107.11	107.86	106.76	107.10	133,442	+0.03(+0.02%)
Mar 20, 2018	106.49	107.19	106.47	107.07	83,387	+1.17(+1.10%)
Mar 19, 2018	107.00	107.16	105.42	105.91	216,781	-1.72(-1.59%)
Mar 16, 2018	107.76	108.03	107.61	107.62	110,294	-0.40(-0.37%)
Mar 15, 2018	108.16	108.52	107.64	108.02	123,643	+0.32(+0.30%)
Mar 14, 2018	108.70	108.70	107.59	107.69	140,164	+0.00(+0.00%)
Mar 13, 2018	108.24	108.66	107.42	107.69	210,249	-0.28(-0.26%)
Mar 12, 2018	107.73	108.52	107.73	107.98	173,812	+0.53(+0.49%)
Mar 09, 2018	106.55	107.80	105.92	107.45	571,043	+0.12(+0.11%)
Mar 08, 2018	107.03	107.54	106.64	107.33	282,193	-0.22(-0.20%)
Mar 07, 2018		107.69	106.38	107.55	343,014	-1.26(-1.16%)
Mar 06, 2018	109.09	109.22	108.31	108.81	235,366	+0.30(+0.28%)
Mar 05, 2018	107.11	108.87	106.83	108.51	194,932	+0.32(+0.30%)
Mar 02, 2018	107.01	108.30	106.53	108.18	258,628	+0.17(+0.15%)
Mar 01, 2018	110.58	110.64	107.28	108.02	536,160	-3.49(-3.13%)
Feb 28, 2018	112.81	112.85	111.48	111.50	160,917	-1.19(-1.05%)
Feb 27, 2018	114.10	114.28	112.68	112.69	182,020	-1.99(-1.73%)
Feb 26, 2018	113.80	114.79	113.54	114.68	151,604	+1.16(+1.02%)
Feb 23, 2018	112.72	113.56	112.44	113.52	123,036	+1.49(+1.33%)
Feb 22, 2018				112.03	178,723	+0.36(+0.32%)
Feb 21, 2018	112.52	113.09	111.67	111.67	174,162	-0.87(-0.77%)
Feb 20, 2018	112.42	113.00	112.17	112.54	155,525	-0.29(-0.26%)
Feb 16, 2018		112.83	112.83	112.83	0	+0.76(+0.68%)
Feb 15, 2018	111.84	112.04	111.38	112.07	263,751	-0.16(-0.14%)
Feb 14, 2018	109.96	112.32	109.48	112.23	317,009	+0.36(+0.32%)
Feb 13, 2018	111.09	112.08	110.84	111.87	362,246	-3.08(-2.68%)
Feb 12, 2018	114.12	115.27	113.32	114.95	305,526	+1.81(+1.60%)
Feb 09, 2018	113.63	114.02	110.20	113.14	522,742	+1.77(+1.59%)
Feb 08, 2018	114.49	114.56	111.37	111.36	467,970	-2.03(-1.79%)
Feb 07, 2018	113.78	114.97	113.37	113.39	262,905	-1.56(-1.36%)
Feb 06, 2018	111.30	115.55	110.39	114.95	619,588	+5.16(+4.70%)
Feb 05, 2018	112.25	112.64	108.78	109.79	378,851	-3.39(-2.99%)
Feb 02, 2018	115.07	115.14	113.15	113.18	305,634	-1.81(-1.57%)
Feb 01, 2018	114.52	115.36	114.50	114.98	204,772	+0.73(+0.64%)
Jan 31, 2018	114.69	114.75	113.62	114.26	271,092	-1.41(-1.22%)
Jan 30, 2018	115.96	116.18	115.92	115.66	262,172	+0.08(+0.06%)
Jan 29, 2018	115.94	116.36	115.53	115.59	300,880	-0.03(-0.02%)
Jan 26, 2018	115.44	115.76	115.07	115.61	385,426	+1.14(+1.00%)
Jan 25, 2018	115.52	115.52	114.08	114.47	327,038	-0.70(-0.61%)
Jan 24, 2018	115.57	115.69	114.74	115.17	285,891	-0.21(-0.18%)
Jan 23, 2018	115.67	115.67	115.11	115.38	198,970	-0.10(-0.09%)
Jan 22, 2018	115.13	115.48	114.89	115.48	301,552	-0.37(-0.32%)
Jan 19, 2018	115.89	116.24	115.45	115.86	205,975	+1.01(+0.88%)
Jan 18, 2018	115.37	115.41	114.66	114.84	209,286	-1.73(-1.48%)
Jan 17, 2018	116.49	116.80	115.69	116.58	476,445	+2.28(+1.99%)
Jan 16, 2018	115.32	115.56	113.98	114.30	311,302	+0.64(+0.56%)
Jan 12, 2018		113.66	113.66	113.66	0	+0.24(+0.21%)
Jan 11, 2018	113.24	113.42	112.36	113.42	217,673	+0.42(+0.37%)
Jan 10, 2018	113.27	113.73	112.74	113.00	470,184	+2.22(+2.00%)
Jan 09, 2018	110.86	110.87	110.28	110.78	178,758	-0.87(-0.78%)
Jan 08, 2018	110.99	111.66	110.69	111.65	158,451	+0.75(+0.68%)
Jan 05, 2018	110.27	110.90	110.25	110.89	163,333	+1.41(+1.29%)
Jan 04, 2018	108.78	109.48	108.77	109.48	192,894	+1.68(+1.56%)
Jan 03, 2018	106.60	107.89	106.50	107.80	195,853	+1.46(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.