Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.73	63.73	63.73	0	+0.48(+0.75%)
Mar 28, 2018	64.04	64.19	62.70	63.26	2,380,401	-0.57(-0.90%)
Mar 27, 2018	65.24	65.38	63.39	63.83	2,209,057	-1.14(-1.76%)
Mar 26, 2018	64.02	65.05	63.50	64.97	2,376,009	+2.04(+3.24%)
Mar 23, 2018	64.38	64.93	62.82	62.93	2,722,927	-1.34(-2.09%)
Mar 22, 2018	65.45	65.93	64.14	64.28	1,773,936	-1.84(-2.78%)
Mar 21, 2018	66.57	66.77	66.08	66.12	1,661,793	-0.43(-0.64%)
Mar 20, 2018	66.47	66.75	66.16	66.54	2,497,293	+0.49(+0.74%)
Mar 19, 2018	66.49	66.98	65.79	66.06	2,770,499	-0.53(-0.80%)
Mar 16, 2018	66.61	67.01	65.78	66.59	3,545,918	-0.27(-0.40%)
Mar 15, 2018	66.77	67.32	66.56	66.86	2,656,059	+0.25(+0.37%)
Mar 14, 2018	67.71	67.79	66.39	66.61	1,958,985	-0.72(-1.08%)
Mar 13, 2018	67.64	68.14	67.09	67.34	1,813,979	-0.03(-0.04%)
Mar 12, 2018	67.83	68.15	67.33	67.36	2,151,195	-0.40(-0.59%)
Mar 09, 2018	66.94	68.12	66.69	67.76	2,163,567	+1.22(+1.83%)
Mar 08, 2018	66.42	66.94	65.92	66.54	2,575,260	+0.14(+0.22%)
Mar 07, 2018		66.55		66.40	3,281,043	+1.51(+2.33%)
Mar 06, 2018	64.57	65.18	64.26	64.89	3,087,686	+0.53(+0.83%)
Mar 05, 2018	64.07	64.64	63.36	64.35	1,984,775	+0.04(+0.06%)
Mar 02, 2018	63.66	64.48	63.50	64.32	2,159,442	+0.12(+0.19%)
Mar 01, 2018	65.23	65.54	63.63	64.19	2,521,090	-1.15(-1.76%)
Feb 28, 2018	66.14	66.69	65.33	65.34	2,946,238	-0.39(-0.59%)
Feb 27, 2018	67.40	67.56	65.73	65.73	3,537,944	-1.51(-2.24%)
Feb 26, 2018	67.64	67.84	66.70	67.24	6,242,823	-0.11(-0.17%)
Feb 23, 2018	67.78	67.99	66.74	67.35	4,436,938	+0.02(+0.03%)
Feb 22, 2018			67.17	67.34	2,417,598	-0.54(-0.80%)
Feb 21, 2018	67.75	69.26	67.61	67.88	2,087,962	+0.16(+0.24%)
Feb 20, 2018	68.12	68.45	67.35	67.72	2,707,522	-0.85(-1.24%)
Feb 16, 2018		68.56	68.56	68.56	0	-0.05(-0.07%)
Feb 15, 2018	71.39	71.44	67.85	68.61	5,127,171	+2.21(+3.33%)
Feb 14, 2018	64.59	66.56	64.42	66.40	3,818,124	+1.30(+1.99%)
Feb 13, 2018	64.75	65.25	64.46	65.11	1,649,488	-0.09(-0.13%)
Feb 12, 2018	64.27	65.78	64.18	65.19	4,437,629	+1.38(+2.16%)
Feb 09, 2018	63.26	64.33	62.20	63.81	4,741,314	+1.84(+2.97%)
Feb 08, 2018	64.87	64.93	61.95	61.97	4,230,224	-2.87(-4.42%)
Feb 07, 2018	64.96	65.35	64.69	64.84	2,087,153	-0.37(-0.57%)
Feb 06, 2018	63.79	65.57	63.00	65.21	4,214,079	-0.71(-1.08%)
Feb 05, 2018	67.51	68.09	65.05	65.93	2,954,403	-1.95(-2.88%)
Feb 02, 2018	68.90	69.18	67.85	67.88	2,052,835	-1.51(-2.17%)
Feb 01, 2018	69.72	70.29	69.08	69.38	2,077,058	-0.57(-0.82%)
Jan 31, 2018	70.28	70.87	69.77	69.96	2,070,513	+0.42(+0.60%)
Jan 30, 2018	70.49	70.50	69.48	69.54	1,907,213	-1.47(-2.07%)
Jan 29, 2018	70.96	71.45	70.78	71.00	1,387,012	-0.28(-0.39%)
Jan 26, 2018	70.78	71.29	70.11	71.28	2,505,470	+0.91(+1.30%)
Jan 25, 2018	70.66	70.89	70.17	70.36	1,746,764	+0.27(+0.38%)
Jan 24, 2018	70.17	70.36	69.59	70.10	1,841,467	+0.13(+0.19%)
Jan 23, 2018	70.55	70.57	69.78	69.96	1,255,693	-0.04(-0.05%)
Jan 22, 2018	69.71	70.07	69.16	70.00	1,927,724	+0.39(+0.56%)
Jan 19, 2018	69.05	69.75	68.65	69.61	2,378,658	+0.84(+1.22%)
Jan 18, 2018	68.78	69.07	68.28	68.77	1,871,372	+0.12(+0.18%)
Jan 17, 2018	68.33	68.89	68.20	68.65	1,915,133	+0.79(+1.17%)
Jan 16, 2018	68.61	68.95	67.70	67.86	1,787,338	-0.48(-0.70%)
Jan 12, 2018		68.34	68.34	68.34	0	+0.89(+1.31%)
Jan 11, 2018	67.56	67.81	66.97	67.45	1,586,191	+0.01(+0.01%)
Jan 10, 2018	68.07	68.07	66.79	67.44	3,104,065	-0.93(-1.37%)
Jan 09, 2018	67.34	68.91	66.85	68.37	2,798,727	+1.64(+2.46%)
Jan 08, 2018	66.43	67.00	66.25	66.74	1,694,072	+0.14(+0.21%)
Jan 05, 2018	65.48	66.78	65.48	66.59	1,713,597	+1.05(+1.60%)
Jan 04, 2018	66.25	66.52	65.53	65.54	2,342,372	-0.50(-0.75%)
Jan 03, 2018	64.42	66.20	64.40	66.04	1,783,282	+1.64(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.